The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Constellation Brands Inc.

  • STZ
  • NYSE
  • Consumer Products
  • Latest 84.64
  • Currency US$
  • Change -1.50
  • Percent Change -1.741 %
  • Volume 1,206,801
  • Wed Jul 30, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.64 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 86.56 84.60 86.20 84.64 1,206,801
Jul 29 87.10 86.12 86.22 86.14 842,220
Jul 28 86.53 85.19 86.52 86.07 858,945
Jul 25 87.04 86.08 86.95 86.56 625,075
Jul 24 87.41 86.49 87.26 87.25 948,807
Jul 23 88.03 87.09 87.86 87.13 700,104
Jul 22 88.04 87.34 87.37 87.57 664,296
Jul 21 87.52 86.69 87.13 87.18 704,278
Jul 18 87.81 86.26 86.43 87.57 943,792
Jul 17 87.24 86.13 86.95 86.21 999,319
Jul 16 88.88 86.05 88.78 87.24 2,676,367
Jul 15 90.15 88.50 89.77 88.61 1,456,110
Jul 14 90.11 89.57 89.95 89.90 891,741
Jul 11 90.32 89.13 90.09 89.47 856,466
Jul 10 90.29 88.80 88.92 89.92 1,391,683
Jul 9 90.55 89.84 90.39 90.12 1,183,483
Jul 8 90.83 89.69 90.83 90.27 1,539,705
Jul 7 91.10 90.32 91.01 90.75 1,363,253
Jul 3 91.59 90.50 91.10 91.15 1,998,514
Jul 2 94.77 89.47 94.53 90.45 5,700,822
Jul 1 88.94 87.76 88.27 88.38 1,973,316
Jun 30 88.57 87.89 88.37 88.13 1,652,626
Jun 27 88.49 87.22 87.84 87.98 971,731
Jun 26 88.50 87.00 88.42 88.10 1,388,437
Jun 25 88.60 87.30 87.75 88.55 1,578,594
Jun 24 88.31 87.21 87.79 88.05 1,322,557
Jun 23 88.50 87.25 87.86 88.10 1,599,592
Jun 20 87.64 86.70 86.84 87.48 1,896,875
Jun 19 87.59 86.36 86.61 86.53 1,775,239
Jun 18 85.99 83.79 83.97 85.96 1,544,418
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.