The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Constellation Brands Inc.

  • STZ
  • NYSE
  • Consumer Products
  • Latest 88.28
  • Currency US$
  • Change 1.08
  • Percent Change 1.239 %
  • Volume 936,622
  • Fri Oct 24, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.28 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 88.38 87.11 87.34 88.28 936,622
Oct 23 87.95 86.95 87.40 87.20 1,055,944
Oct 22 87.39 86.54 86.76 86.91 1,000,143
Oct 21 86.66 84.90 85.16 86.66 1,304,372
Oct 20 85.16 84.08 84.62 85.07 1,149,097
Oct 17 84.43 82.65 82.95 84.05 1,475,769
Oct 16 82.86 80.70 81.53 82.08 1,972,555
Oct 15 84.16 80.80 83.03 83.05 2,328,251
Oct 14 84.85 83.74 84.41 84.36 1,037,300
Oct 13 85.78 84.19 85.64 84.24 1,204,488
Oct 10 86.83 85.37 86.48 85.83 2,155,674
Oct 9 87.73 86.29 87.28 86.38 2,745,292
Oct 8 87.82 85.13 85.29 87.70 2,176,781
Oct 7 86.59 85.02 86.27 85.02 1,201,774
Oct 6 87.38 85.77 87.25 86.38 1,821,725
Oct 3 87.03 84.79 84.83 86.91 2,147,342
Oct 2 85.93 82.34 83.81 84.40 5,603,105
Oct 1 86.82 84.22 86.66 85.26 2,696,256
Sep 30 87.37 85.41 86.46 87.16 1,232,359
Sep 29 86.55 85.50 85.81 86.35 1,044,632
Sep 26 87.04 85.91 86.74 86.50 1,358,940
Sep 25 88.08 86.76 87.70 86.76 853,167
Sep 24 88.30 86.10 86.20 87.96 1,283,978
Sep 23 87.39 86.11 87.00 86.41 790,781
Sep 22 88.43 87.19 87.53 87.40 670,356
Sep 19 88.31 87.43 88.11 87.98 1,037,185
Sep 18 87.88 87.15 87.55 87.78 458,585
Sep 17 87.63 86.74 86.89 87.15 719,917
Sep 16 87.48 86.28 86.69 87.14 1,357,356
Sep 15 87.15 86.00 86.36 86.95 1,141,252
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.