The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Suncor Energy

  • SU
  • TSX
  • Oil and Gas
  • Latest 40.47
  • Currency C$
  • Change 0.33
  • Percent Change 0.822 %
  • Volume 2,488,101
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.47 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 40.62 39.90 40.10 40.47 2,488,101
Apr 16 40.15 39.54 39.67 40.14 2,452,072
Apr 15 39.93 39.13 39.31 39.37 2,945,171
Apr 14 39.78 39.30 39.55 39.50 2,138,329
Apr 11 39.88 39.11 39.52 39.47 2,445,560
Apr 10 39.90 39.35 39.70 39.70 2,667,628
Apr 9 40.02 39.55 40.00 39.62 2,215,175
Apr 8 40.03 38.95 39.00 39.85 3,685,890
Apr 7 39.65 38.97 39.35 39.06 2,654,255
Apr 4 39.89 39.24 39.32 39.55 2,916,741
Apr 3 39.32 38.86 39.31 39.21 2,158,916
Apr 2 39.23 38.42 38.42 39.23 3,492,831
Apr 1 38.63 38.21 38.60 38.61 2,600,474
Mar 31 38.80 38.21 38.22 38.61 3,660,609
Mar 28 38.25 37.40 37.45 38.19 3,492,466
Mar 27 37.29 36.60 36.66 37.21 3,130,275
Mar 26 37.00 36.50 36.92 36.61 2,214,423
Mar 25 37.04 36.75 36.95 36.90 1,904,952
Mar 24 36.88 36.52 36.67 36.86 2,513,934
Mar 21 36.75 36.34 36.40 36.34 7,804,466
Mar 20 36.61 36.30 36.56 36.47 3,239,028
Mar 19 36.63 36.33 36.51 36.54 2,486,685
Mar 18 36.43 36.10 36.13 36.35 1,797,120
Mar 17 36.44 36.04 36.44 36.13 1,426,769
Mar 14 36.46 36.09 36.25 36.24 1,618,251
Mar 13 36.78 36.18 36.75 36.25 2,264,235
Mar 12 36.75 36.07 36.28 36.70 2,541,547
Mar 11 37.00 36.29 36.93 36.42 2,169,654
Mar 10 37.00 36.63 36.80 36.94 2,549,776
Mar 7 37.10 36.84 36.90 36.91 2,153,655