The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sun Communities

  • SUI
  • NYSE
  • Financial Services
  • Latest 52.01
  • Currency US$
  • Change 0.26
  • Percent Change 0.502 %
  • Volume 46,159
  • Tue Jul 22, 2014 10:49 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.01 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 52.11 51.64 51.96 52.01 46,159
Jul 21 51.81 51.09 51.62 51.75 170,361
Jul 18 51.69 51.19 51.19 51.58 129,660
Jul 17 51.69 50.71 50.86 51.32 134,654
Jul 16 51.36 50.64 51.02 51.19 157,867
Jul 15 50.92 50.42 50.53 50.88 130,578
Jul 14 50.92 50.53 50.76 50.66 95,993
Jul 11 50.56 50.11 50.48 50.50 102,846
Jul 10 50.71 49.90 49.90 50.50 137,126
Jul 9 50.72 50.22 50.67 50.47 146,874
Jul 8 50.56 50.15 50.22 50.44 143,078
Jul 7 50.36 49.86 49.86 50.16 139,648
Jul 3 50.14 49.59 50.14 50.05 69,139
Jul 2 50.37 49.85 50.37 50.09 157,723
Jul 1 50.58 49.75 49.96 50.29 221,411
Jun 30 50.31 49.42 50.31 49.84 164,671
Jun 27 50.20 49.39 49.39 50.20 229,414
Jun 26 49.86 49.07 49.41 49.71 216,858
Jun 25 50.11 49.52 49.55 49.81 238,534
Jun 24 50.59 49.49 50.46 49.62 356,112
Jun 23 50.78 50.34 50.53 50.45 161,574
Jun 20 50.84 50.25 50.44 50.68 308,706
Jun 19 50.76 50.22 50.50 50.70 195,914
Jun 18 50.50 49.21 49.77 50.42 99,988
Jun 17 49.85 49.32 49.41 49.71 209,942
Jun 16 49.80 49.37 49.80 49.56 93,171
Jun 13 49.89 48.99 49.49 49.79 108,397
Jun 12 49.33 48.81 49.22 49.23 122,402
Jun 11 49.46 48.63 49.14 49.18 102,532
Jun 10 49.53 48.96 49.23 49.23 145,862