The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sun Communities

  • SUI
  • NYSE
  • Financial Services
  • Latest 50.53
  • Currency US$
  • Change 0.06
  • Percent Change 0.119 %
  • Volume 87,461
  • Thu Jul 10, 2014 02:43 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.50 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 50.71 49.90 49.90 50.50 87,561
Jul 9 50.72 50.22 50.67 50.47 146,874
Jul 8 50.56 50.15 50.22 50.44 143,078
Jul 7 50.36 49.86 49.86 50.16 139,648
Jul 3 50.14 49.59 50.14 50.05 69,139
Jul 2 50.37 49.85 50.37 50.09 157,723
Jul 1 50.58 49.75 49.96 50.29 221,411
Jun 30 50.31 49.42 50.31 49.84 164,671
Jun 27 50.20 49.39 49.39 50.20 229,414
Jun 26 49.86 49.07 49.41 49.71 216,858
Jun 25 50.11 49.52 49.55 49.81 238,534
Jun 24 50.59 49.49 50.46 49.62 356,112
Jun 23 50.78 50.34 50.53 50.45 161,574
Jun 20 50.84 50.25 50.44 50.68 308,706
Jun 19 50.76 50.22 50.50 50.70 195,914
Jun 18 50.50 49.21 49.77 50.42 99,988
Jun 17 49.85 49.32 49.41 49.71 209,942
Jun 16 49.80 49.37 49.80 49.56 93,171
Jun 13 49.89 48.99 49.49 49.79 108,397
Jun 12 49.33 48.81 49.22 49.23 122,402
Jun 11 49.46 48.63 49.14 49.18 102,532
Jun 10 49.53 48.96 49.23 49.23 145,862
Jun 9 50.01 49.23 49.96 49.29 135,601
Jun 6 50.75 49.30 50.00 49.99 246,062
Jun 5 49.90 48.48 48.54 49.80 140,622
Jun 4 48.70 48.06 48.50 48.52 168,591
Jun 3 48.68 48.33 48.49 48.50 97,174
Jun 2 48.91 48.26 48.46 48.59 183,000
May 30 48.65 48.20 48.24 48.42 190,260
May 29 48.29 47.93 48.19 48.12 88,664