The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Solium Capital Inc

  • SUM
  • TSX
  • Other Services
  • Latest 7.75
  • Currency C$
  • Change -0.05
  • Percent Change -0.641 %
  • Volume 100,092
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.75 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 7.77 7.71 7.76 7.75 100,092
Jul 10 7.86 7.76 7.86 7.80 8,461
Jul 9 7.95 7.80 7.81 7.95 21,875
Jul 8 7.87 7.77 7.79 7.87 13,222
Jul 7 7.90 7.81 7.89 7.90 16,940
Jul 4 7.83 7.77 7.80 7.83 6,517
Jul 3 7.80 7.76 7.79 7.77 10,391
Jul 2 7.79 7.71 7.71 7.76 23,597
Jun 30 7.85 7.78 7.84 7.78 5,386
Jun 27 7.77 7.66 7.76 7.66 33,921
Jun 26 7.77 7.71 7.75 7.76 28,307
Jun 25 7.76 7.57 7.70 7.57 11,091
Jun 24 7.81 7.73 7.75 7.79 9,180
Jun 23 7.79 7.69 7.77 7.79 79,105
Jun 20 7.77 7.64 7.64 7.70 10,452
Jun 19 7.79 7.54 7.72 7.71 51,043
Jun 18 7.83 7.77 7.78 7.80 16,644
Jun 17 7.87 7.82 7.86 7.87 55,125
Jun 16 7.95 7.79 7.95 7.88 61,392
Jun 13 7.95 7.66 7.84 7.95 39,166
Jun 12 7.97 7.89 7.97 7.91 529
Jun 11 7.94 7.83 7.83 7.94 14,085
Jun 10 7.99 7.91 7.99 7.92 15,289
Jun 9 8.00 7.95 7.97 7.95 61,555
Jun 6 7.96 7.87 7.87 7.93 3,124
Jun 5 8.02 7.94 8.00 7.94 3,854
Jun 4 8.05 7.91 7.93 8.03 74,654
Jun 3 7.97 7.89 7.95 7.93 23,509
Jun 2 7.99 7.74 7.74 7.90 39,036
May 30 7.92 7.85 7.85 7.90 12,377