The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Solium Capital Inc

  • SUM
  • TSX
  • Other Services
  • Latest 7.77
  • Currency C$
  • Change -0.06
  • Percent Change -0.766 %
  • Volume 14,382
  • Fri Jul 25, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.77 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 7.84 7.73 7.76 7.77 14,382
Jul 24 7.86 7.80 7.81 7.83 10,646
Jul 23 7.81 7.76 7.76 7.81 85,840
Jul 22 7.79 7.72 7.72 7.78 8,305
Jul 21 7.72 7.65 7.65 7.72 8,418
Jul 18 7.71 7.65 7.70 7.69 18,258
Jul 17 7.80 7.68 7.68 7.78 43,618
Jul 16 7.82 7.69 7.76 7.76 19,380
Jul 15 7.84 7.66 7.82 7.75 22,947
Jul 14 7.81 7.70 7.81 7.81 8,566
Jul 11 7.77 7.71 7.76 7.75 100,092
Jul 10 7.86 7.76 7.86 7.80 8,461
Jul 9 7.95 7.80 7.81 7.95 21,875
Jul 8 7.87 7.77 7.79 7.87 13,222
Jul 7 7.90 7.81 7.89 7.90 16,940
Jul 4 7.83 7.77 7.80 7.83 6,517
Jul 3 7.80 7.76 7.79 7.77 10,391
Jul 2 7.79 7.71 7.71 7.76 23,597
Jun 30 7.85 7.78 7.84 7.78 5,386
Jun 27 7.77 7.66 7.76 7.66 33,921
Jun 26 7.77 7.71 7.75 7.76 28,307
Jun 25 7.76 7.57 7.70 7.57 11,091
Jun 24 7.81 7.73 7.75 7.79 9,180
Jun 23 7.79 7.69 7.77 7.79 79,105
Jun 20 7.77 7.64 7.64 7.70 10,452
Jun 19 7.79 7.54 7.72 7.71 51,043
Jun 18 7.83 7.77 7.78 7.80 16,644
Jun 17 7.87 7.82 7.86 7.87 55,125
Jun 16 7.95 7.79 7.95 7.88 61,392
Jun 13 7.95 7.66 7.84 7.95 39,166
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.