The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Solium Capital Inc

  • SUM
  • TSX
  • Other Services
  • Latest 4.93
  • Currency C$
  • Change -0.01
  • Percent Change -0.202 %
  • Volume 203,175
  • Tue Jun 18, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.93 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 5.00 4.90 4.94 4.93 203,175
Jun 17 4.94 4.61 4.61 4.94 83,016
Jun 14 4.66 4.52 4.66 4.60 8,105
Jun 13 4.64 4.60 4.64 4.60 46,975
Jun 12 4.65 4.57 4.57 4.60 51,400
Jun 11 4.66 4.50 4.66 4.57 51,795
Jun 10 4.68 4.45 4.48 4.61 86,297
Jun 7 4.50 4.35 4.49 4.35 21,098
Jun 6 4.55 4.25 4.27 4.47 131,548
Jun 5 4.40 4.35 4.40 4.35 36,542
Jun 4 4.42 4.32 4.42 4.41 6,984
Jun 3 4.41 4.31 4.39 4.40 47,695
May 31 4.45 4.35 4.35 4.35 11,393
May 30 4.45 4.18 4.27 4.37 117,099
May 29 4.30 4.25 4.29 4.27 26,369
May 28 4.35 4.28 4.33 4.28 45,106
May 27 4.40 4.30 4.30 4.35 29,800
May 24 4.39 4.30 4.36 4.39 7,069
May 23 4.39 4.24 4.25 4.39 61,772
May 22 4.37 4.25 4.25 4.30 12,755
May 21 4.30 4.00 4.30 4.27 97,792
May 17 4.39 4.30 4.39 4.30 15,220
May 16 4.40 4.32 4.35 4.40 15,148
May 15 4.40 4.30 4.32 4.40 41,150
May 14 4.40 4.32 4.39 4.32 17,296
May 13 4.40 4.31 4.38 4.40 27,112
May 10 4.40 4.38 4.40 4.40 10,288
May 9 4.44 4.37 4.43 4.37 9,942
May 8 4.45 4.40 4.40 4.40 12,525
May 7 4.61 4.41 4.42 4.45 195,584