The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sunshine Oilsands Ltd.

  • SUO
  • TSX
  • Oil and Gas
  • Latest 0.27
  • Currency C$
  • Change
  • Percent Change
  • Volume 225,184
  • Tue May 21, 2013 1:28 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.27 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 0.28 0.25 0.27 0.27 225,184
May 17 0.27 0.27 0.27 0.27 107,800
May 16 0.27 0.26 0.27 0.26 40,461
May 15 0.26 0.26 0.26 0.26 290,450
May 14 0.26 0.25 0.26 0.26 479,323
May 13 0.28 0.27 0.28 0.27 256,050
May 10 0.28 0.27 0.28 0.28 238,507
May 9 0.28 0.27 0.28 0.28 317,700
May 8 0.28 0.27 0.28 0.27 246,300
May 7 0.28 0.27 0.28 0.28 210,500
May 6 0.26 0.26 0.26 0.26 96,900
May 3 0.27 0.26 0.27 0.26 184,016
May 2 0.28 0.26 0.26 0.26 570,000
May 1 0.25 0.24 0.25 0.25 312,020
Apr 30 0.25 0.24 0.24 0.25 917,600
Apr 29 0.24 0.24 0.24 0.24 511,350
Apr 26 0.24 0.24 0.24 0.24 968,599
Apr 25 0.25 0.24 0.24 0.24 428,797
Apr 24 0.25 0.24 0.25 0.25 786,035
Apr 23 0.26 0.24 0.26 0.24 787,983
Apr 22 0.27 0.25 0.26 0.25 240,900
Apr 19 0.25 0.24 0.24 0.25 289,914
Apr 18 0.24 0.24 0.24 0.24 94,910
Apr 17 0.25 0.24 0.25 0.24 802,951
Apr 16 0.26 0.25 0.26 0.26 449,450
Apr 15 0.26 0.26 0.26 0.26 87,617
Apr 12 0.27 0.26 0.26 0.26 298,881
Apr 11 0.27 0.26 0.26 0.27 1,860,525
Apr 10 0.26 0.24 0.24 0.26 686,280
Apr 9 0.24 0.24 0.24 0.24 496,350