The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sunshine Oilsands Ltd.

  • SUO
  • TSX
  • Oil and Gas
  • Latest 0.125
  • Currency C$
  • Change 0.01
  • Percent Change 8.696 %
  • Volume 1,705,300
  • Fri Jul 25, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.12 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 0.12 0.12 0.12 0.12 1,705,300
Jul 24 0.12 0.12 0.12 0.12 669,250
Jul 23 0.12 0.12 0.12 0.12 1,744,970
Jul 22 0.12 0.12 0.12 0.12 1,399,950
Jul 21 0.12 0.12 0.12 0.12 2,493,355
Jul 18 0.12 0.12 0.12 0.12 345,870
Jul 17 0.12 0.12 0.12 0.12 1,512,200
Jul 16 0.12 0.12 0.12 0.12 54,800
Jul 15 0.12 0.12 0.12 0.12 260,950
Jul 14 0.12 0.12 0.12 0.12 14,500
Jul 11 0.12 0.12 0.12 0.12 124,400
Jul 10 0.12 0.12 0.12 0.12 97,700
Jul 9 0.12 0.12 0.12 0.12 129,500
Jul 8 0.12 0.12 0.12 0.12 191,500
Jul 7 0.12 0.12 0.12 0.12 335,600
Jul 4 0.12 0.12 0.12 0.12 299,637
Jul 3 0.12 0.12 0.12 0.12 12,000
Jul 2 0.12 0.12 0.12 0.12 24,000
Jun 30 0.12 0.11 0.11 0.12 144,340
Jun 27 0.12 0.12 0.12 0.12 224,250
Jun 26 0.12 0.12 0.12 0.12 484,826
Jun 25 0.12 0.12 0.12 0.12 760,000
Jun 24 0.12 0.10 0.10 0.12 1,846,733
Jun 23 0.14 0.12 0.13 0.13 397,655
Jun 20 0.12 0.10 0.12 0.11 1,859,416
Jun 19 0.13 0.12 0.13 0.12 498,221
Jun 18 0.14 0.13 0.14 0.13 350,850
Jun 17 0.14 0.14 0.14 0.14 581,189
Jun 16 0.16 0.16 0.16 0.16 249,000
Jun 13 0.17 0.16 0.17 0.16 379,700
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.