The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Susser Petroleum Partners

  • SUSP
  • NYSE
  • Latest 49.80
  • Currency US$
  • Change -0.41
  • Percent Change -0.817 %
  • Volume 32,774
  • Mon Oct 20, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.80 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 50.49 49.29 50.49 49.80 32,774
Oct 17 51.11 49.52 50.59 50.21 147,512
Oct 16 49.79 44.14 44.14 49.58 120,752
Oct 15 46.00 42.28 44.00 45.47 157,922
Oct 14 45.66 42.52 43.96 44.00 131,755
Oct 13 45.76 43.06 44.42 44.25 156,338
Oct 10 48.21 44.00 48.00 45.05 168,016
Oct 9 50.57 45.85 50.45 48.40 238,418
Oct 8 51.98 49.25 51.98 50.40 154,441
Oct 7 55.00 52.11 55.00 52.21 195,091
Oct 6 55.99 54.78 55.42 54.95 144,376
Oct 3 55.42 54.73 55.03 55.00 35,604
Oct 2 55.86 53.58 54.53 55.29 97,124
Oct 1 55.84 54.61 54.69 54.78 54,939
Sep 30 55.41 54.52 54.78 55.00 21,079
Sep 29 55.26 53.51 54.79 54.87 28,807
Sep 26 54.79 52.46 52.50 54.50 62,728
Sep 25 53.00 51.27 53.00 52.24 39,881
Sep 24 53.92 51.86 53.55 53.22 43,721
Sep 23 54.41 52.40 53.71 53.84 24,412
Sep 22 54.97 53.45 54.05 53.87 27,916
Sep 19 54.40 52.67 53.31 53.87 26,106
Sep 18 53.28 52.51 52.80 53.10 16,044
Sep 17 53.15 52.01 52.44 52.73 41,563
Sep 16 52.71 51.74 52.13 52.67 33,795
Sep 15 53.48 51.68 52.35 52.41 76,752
Sep 12 52.96 50.39 50.66 52.60 90,905
Sep 11 51.25 49.34 50.84 50.89 137,853
Sep 10 52.13 50.43 52.10 50.66 78,805
Sep 9 52.51 51.10 51.10 51.98 36,814
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.