The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Susser Petroleum Partners

  • SUSP
  • NYSE
  • Latest 36.46
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 15,779
  • Thu Apr 17, 2014 03:43 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.46 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 36.60 36.32 36.46 36.46 15,779
Apr 16 36.46 36.15 36.39 36.46 9,533
Apr 15 36.40 36.00 36.31 36.40 6,828
Apr 14 36.46 36.14 36.29 36.31 4,688
Apr 11 36.39 35.60 35.98 36.07 9,685
Apr 10 36.72 35.51 36.40 36.04 42,639
Apr 9 36.60 36.38 36.60 36.38 17,779
Apr 8 36.64 36.17 36.49 36.64 24,669
Apr 7 36.51 35.92 36.15 36.49 27,677
Apr 4 36.51 35.87 36.29 36.37 50,471
Apr 3 36.78 35.74 36.00 36.12 51,834
Apr 2 36.16 35.31 35.60 35.96 22,569
Apr 1 35.74 35.08 35.08 35.60 114,189
Mar 31 35.43 34.73 35.10 35.15 68,812
Mar 28 35.25 34.05 34.55 35.08 12,823
Mar 27 34.82 33.97 34.40 34.67 20,572
Mar 26 34.68 33.58 33.66 34.60 18,150
Mar 25 35.59 34.61 35.16 34.72 16,162
Mar 24 35.55 34.65 35.00 35.15 98,909
Mar 21 35.27 32.73 32.73 34.95 197,263
Mar 20 33.73 32.61 33.26 32.73 272,897
Mar 19 34.25 32.67 34.12 32.96 95,224
Mar 18 35.54 34.24 35.34 34.32 73,796
Mar 17 36.08 35.27 35.45 35.47 15,048
Mar 14 36.59 35.14 35.97 35.41 21,440
Mar 13 36.54 35.80 36.54 35.85 23,590
Mar 12 37.40 36.16 36.77 36.47 20,343
Mar 11 37.41 36.77 37.32 36.83 25,638
Mar 10 37.29 37.06 37.21 37.13 16,032
Mar 7 37.25 36.64 36.74 36.90 30,458