The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sandvine Corp.

  • SVC
  • TSX
  • Business Services
  • Latest 2.72
  • Currency C$
  • Change -0.05
  • Percent Change -1.805 %
  • Volume 301,862
  • Wed Oct 1, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.72 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 2.75 2.69 2.75 2.72 301,862
Sep 30 2.87 2.74 2.87 2.77 358,848
Sep 29 2.86 2.78 2.79 2.84 361,523
Sep 26 2.84 2.64 2.66 2.78 341,783
Sep 25 2.73 2.61 2.72 2.63 1,236,976
Sep 24 2.77 2.65 2.70 2.70 342,841
Sep 23 2.73 2.67 2.73 2.70 292,532
Sep 22 2.86 2.64 2.85 2.73 481,255
Sep 19 2.92 2.77 2.89 2.83 829,174
Sep 18 2.87 2.73 2.77 2.87 581,045
Sep 17 2.87 2.74 2.87 2.78 1,429,206
Sep 16 2.94 2.83 2.92 2.87 1,654,173
Sep 15 3.04 2.91 3.04 2.92 695,423
Sep 12 3.05 2.98 3.00 3.02 2,031,223
Sep 11 3.12 3.01 3.12 3.02 957,601
Sep 10 3.12 3.00 3.00 3.10 2,218,662
Sep 9 3.13 2.90 3.04 3.00 4,660,388
Sep 8 3.33 3.27 3.33 3.29 82,116
Sep 5 3.32 3.29 3.32 3.30 54,954
Sep 4 3.31 3.27 3.31 3.29 114,451
Sep 3 3.33 3.26 3.27 3.28 309,403
Sep 2 3.29 3.22 3.25 3.25 113,836
Aug 29 3.30 3.26 3.29 3.29 176,127
Aug 28 3.28 3.23 3.26 3.28 169,741
Aug 27 3.31 3.27 3.27 3.28 55,487
Aug 26 3.32 3.28 3.28 3.31 180,777
Aug 25 3.35 3.27 3.35 3.29 367,603
Aug 22 3.38 3.35 3.38 3.37 74,043
Aug 21 3.38 3.31 3.31 3.38 64,515
Aug 20 3.38 3.33 3.36 3.35 418,065
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.