The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Silvercorp Metals

  • SVM
  • NYSE
  • Precious Metals
  • Latest 1.59
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 1,050,316
  • Wed Oct 1, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.59 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 1.62 1.57 1.57 1.59 1,050,316
Sep 30 1.63 1.59 1.62 1.59 633,814
Sep 29 1.65 1.60 1.62 1.65 475,494
Sep 26 1.63 1.59 1.60 1.61 448,505
Sep 25 1.62 1.54 1.56 1.60 1,533,678
Sep 24 1.61 1.56 1.60 1.60 1,159,904
Sep 23 1.63 1.46 1.54 1.60 1,639,352
Sep 22 1.58 1.41 1.56 1.53 3,393,348
Sep 19 1.72 1.56 1.71 1.56 2,217,630
Sep 18 1.72 1.64 1.70 1.70 1,074,735
Sep 17 1.81 1.70 1.78 1.71 1,061,093
Sep 16 1.80 1.69 1.71 1.80 1,159,624
Sep 15 1.72 1.61 1.63 1.72 1,185,162
Sep 12 1.67 1.61 1.65 1.63 610,048
Sep 11 1.67 1.62 1.62 1.67 610,107
Sep 10 1.68 1.62 1.65 1.63 390,205
Sep 9 1.69 1.61 1.64 1.68 642,681
Sep 8 1.65 1.61 1.64 1.62 686,257
Sep 5 1.71 1.62 1.67 1.64 1,154,187
Sep 4 1.81 1.62 1.80 1.65 1,706,746
Sep 3 1.81 1.78 1.79 1.79 570,836
Sep 2 1.82 1.79 1.81 1.79 1,063,197
Aug 29 1.87 1.82 1.83 1.84 468,080
Aug 28 1.88 1.85 1.88 1.85 157,119
Aug 27 1.87 1.83 1.84 1.85 355,245
Aug 26 1.86 1.82 1.84 1.85 528,621
Aug 25 1.86 1.83 1.83 1.83 313,871
Aug 22 1.94 1.85 1.92 1.85 455,921
Aug 21 1.90 1.82 1.85 1.89 661,536
Aug 20 1.91 1.85 1.91 1.88 461,187
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.