The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.85 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 1.94 1.85 1.92 1.85 455,921
Aug 21 1.90 1.82 1.85 1.89 661,536
Aug 20 1.91 1.85 1.91 1.88 461,187
Aug 19 1.91 1.87 1.88 1.89 508,577
Aug 18 1.88 1.85 1.87 1.88 433,084
Aug 15 1.88 1.82 1.83 1.88 454,544
Aug 14 1.89 1.84 1.85 1.84 366,179
Aug 13 1.90 1.85 1.86 1.85 301,007
Aug 12 1.93 1.86 1.91 1.86 584,171
Aug 11 1.92 1.82 1.84 1.90 385,864
Aug 8 1.92 1.86 1.86 1.89 439,563
Aug 7 1.91 1.86 1.87 1.87 342,458
Aug 6 1.91 1.84 1.90 1.89 800,990
Aug 5 1.86 1.79 1.84 1.85 473,976
Aug 4 1.89 1.82 1.86 1.83 396,541
Aug 1 1.91 1.86 1.88 1.87 480,356
Jul 31 1.95 1.85 1.85 1.87 867,847
Jul 30 1.90 1.84 1.86 1.89 504,680
Jul 29 1.93 1.87 1.91 1.87 355,705
Jul 28 1.92 1.84 1.84 1.91 555,552
Jul 25 1.87 1.79 1.80 1.86 516,301
Jul 24 1.84 1.76 1.80 1.78 953,036
Jul 23 1.90 1.83 1.90 1.84 1,598,295
Jul 22 1.97 1.91 1.96 1.91 715,251
Jul 21 2.12 1.94 1.99 1.98 799,435
Jul 18 2.02 1.96 2.01 1.97 433,468
Jul 17 2.04 1.94 1.95 2.04 973,278
Jul 16 2.01 1.94 1.99 1.94 975,871
Jul 15 2.10 1.97 2.08 1.97 1,135,234
Jul 14 2.12 2.04 2.10 2.07 879,145
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.