The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Silvercorp Metals

  • SVM
  • TSX
  • Precious Metals
  • Latest 1.85
  • Currency C$
  • Change -0.03
  • Percent Change -1.596 %
  • Volume 235,538
  • Thu Sep 18, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.85 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 1.87 1.79 1.86 1.85 235,538
Sep 17 1.97 1.88 1.96 1.88 119,190
Sep 16 1.97 1.84 1.84 1.95 159,227
Sep 15 1.89 1.79 1.83 1.88 105,104
Sep 12 1.86 1.78 1.85 1.80 132,342
Sep 11 1.85 1.78 1.79 1.84 78,243
Sep 10 1.83 1.78 1.80 1.79 58,004
Sep 9 1.85 1.77 1.77 1.83 60,643
Sep 8 1.80 1.76 1.79 1.77 64,626
Sep 5 1.84 1.76 1.80 1.78 139,150
Sep 4 1.95 1.77 1.95 1.79 316,105
Sep 3 1.97 1.93 1.96 1.95 92,945
Sep 2 1.98 1.96 1.96 1.97 224,631
Aug 29 2.02 1.98 1.99 2.00 106,480
Aug 28 2.03 2.00 2.01 2.01 41,687
Aug 27 2.03 1.99 2.02 2.00 137,566
Aug 26 2.04 1.99 2.02 2.03 199,676
Aug 25 2.07 2.00 2.07 2.01 57,160
Aug 22 2.13 2.03 2.13 2.03 72,225
Aug 21 2.08 1.99 2.01 2.08 98,304
Aug 20 2.10 2.02 2.10 2.05 50,711
Aug 19 2.08 2.03 2.05 2.07 98,157
Aug 18 2.05 2.00 2.00 2.04 57,911
Aug 15 2.04 1.98 1.99 2.03 124,242
Aug 14 2.06 2.01 2.03 2.02 71,029
Aug 13 2.06 2.02 2.03 2.03 56,364
Aug 12 2.11 2.04 2.06 2.04 99,855
Aug 11 2.09 1.99 2.00 2.09 83,800
Aug 8 2.10 2.03 2.03 2.07 52,827
Aug 7 2.07 2.03 2.05 2.04 58,081
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.