The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Silver Bullion ETF

  • SVR
  • TSX
  • Financial Services
  • Latest 9.43
  • Currency C$
  • Change 0.13
  • Percent Change 1.398 %
  • Volume 5,367
  • Fri Nov 21, 2014 11:59 AM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.43 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 9.50 9.43 9.45 9.43 5,367
Nov 20 9.30 9.27 9.30 9.30 53,108
Nov 19 9.44 9.22 9.39 9.29 8,575
Nov 18 9.30 9.29 9.30 9.29 2,800
Nov 17 9.28 9.21 9.28 9.28 7,343
Nov 14 9.37 8.93 8.93 9.37 3,522
Nov 13 9.02 9.02 9.02 9.02 1,056
Nov 12 9.01 8.97 8.98 8.97 8,434
Nov 11 9.10 8.93 8.93 9.10 1,475
Nov 10 9.02 8.99 9.02 8.99 3,129
Nov 7 9.08 9.00 9.01 9.08 9,800
Nov 6 8.90 8.80 8.84 8.90 8,106
Nov 5 8.92 8.81 8.87 8.81 11,875
Nov 4 9.22 9.18 9.22 9.20 1,875
Nov 3 9.30 9.24 9.30 9.24 7,091
Oct 31 9.26 9.13 9.13 9.26 16,204
Oct 30 9.62 9.45 9.62 9.48 19,432
Oct 29 9.94 9.87 9.93 9.87 3,092
Oct 28 9.95 9.89 9.95 9.93 2,681
Oct 27 9.90 9.87 9.87 9.90 4,960
Oct 24 9.96 9.88 9.96 9.88 2,135
Oct 23 9.90 9.90 9.90 9.90 615
Oct 22 9.95 9.85 9.95 9.85 7,821
Oct 21 10.14 10.05 10.05 10.10 14,260
Oct 20 10.08 10.02 10.07 10.04 4,342
Oct 17 10.00 9.93 10.00 9.93 3,191
Oct 16 10.00 9.96 9.96 10.00 2,826
Oct 15 10.13 10.07 10.12 10.07 10,180
Oct 14 10.05 10.01 10.04 10.01 720
Oct 10 10.00 9.98 9.98 9.99 11,659
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.