The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Silver Bullion ETF

  • SVR
  • TSX
  • Financial Services
  • Latest 11.90
  • Currency C$
  • Change 0.11
  • Percent Change 0.933 %
  • Volume 5,331
  • Fri Jul 25, 2014 01:08 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.90 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 11.90 11.83 11.83 11.90 5,331
Jul 24 12.08 11.74 12.08 11.79 13,579
Jul 23 12.08 12.08 12.08 12.08 846
Jul 22 12.10 12.08 12.10 12.08 2,503
Jul 21 12.13 12.05 12.12 12.08 1,137
Jul 18 12.11 12.01 12.11 12.01 2,277
Jul 17 12.20 11.98 11.98 12.18 1,903
Jul 16 11.98 11.93 11.97 11.93 3,237
Jul 15 12.09 11.94 12.09 11.94 13,054
Jul 14 12.11 12.04 12.11 12.04 1,871
Jul 11 12.40 12.33 12.33 12.35 14,667
Jul 10 12.40 12.36 12.38 12.36 6,930
Jul 9 12.19 12.17 12.19 12.19 808
Jul 8 12.12 12.07 12.07 12.12 1,590
Jul 7 12.15 12.07 12.15 12.09 6,099
Jul 4 12.28 12.21 12.21 12.26 1,227
Jul 3 12.23 12.15 12.19 12.15 2,935
Jul 2 12.29 12.21 12.24 12.21 2,973
Jun 30 12.20 12.01 12.03 12.20 5,538
Jun 27 12.23 12.16 12.20 12.16 4,035
Jun 26 12.20 12.16 12.16 12.20 1,290
Jun 25 12.21 12.12 12.14 12.19 16,040
Jun 24 12.14 12.14 12.14 12.14 575
Jun 23 12.07 12.03 12.03 12.06 3,488
Jun 20 12.08 12.01 12.01 12.01 5,585
Jun 19 12.05 11.73 11.73 11.93 7,275
Jun 18 11.44 11.37 11.39 11.43 15,549
Jun 17 11.42 11.35 11.35 11.38 1,680
Jun 16 11.39 11.34 11.39 11.36 4,730
Jun 13 11.36 11.32 11.32 11.36 2,422
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.