The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Silver Bullion ETF

  • SVR
  • TSX
  • Financial Services
  • Latest 11.23
  • Currency C$
  • Change -0.11
  • Percent Change -0.97 %
  • Volume 3,725
  • Fri Aug 29, 2014 03:44 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.23 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 11.25 11.22 11.23 11.23 3,725
Aug 28 11.34 11.27 11.33 11.34 4,644
Aug 27 11.23 11.18 11.18 11.23 920
Aug 26 11.28 11.20 11.28 11.20 3,036
Aug 25 11.25 11.15 11.25 11.15 1,601
Aug 22 11.21 11.18 11.21 11.20 1,856
Aug 21 11.20 11.17 11.20 11.20 23,060
Aug 20 11.30 11.27 11.30 11.27 8,954
Aug 19 11.30 11.20 11.30 11.20 3,568
Aug 18 11.34 11.30 11.34 11.33 1,695
Aug 15 11.38 11.28 11.38 11.32 1,986
Aug 14 11.48 11.45 11.47 11.45 6,580
Aug 13 11.51 11.36 11.51 11.42 18,380
Aug 12 11.53 11.49 11.53 11.51 810
Aug 11 11.48 11.48 11.48 11.48 --
Aug 8 11.58 11.48 11.57 11.48 3,048
Aug 7 11.57 11.57 11.57 11.57 --
Aug 6 11.57 11.54 11.54 11.57 1,390
Aug 5 11.60 11.43 11.60 11.47 13,954
Aug 1 11.83 11.72 11.81 11.72 10,905
Jul 31 11.85 11.85 11.85 11.85 549
Jul 30 11.89 11.88 11.89 11.88 591
Jul 29 11.87 11.85 11.85 11.87 933
Jul 28 11.93 11.86 11.90 11.87 3,666
Jul 25 11.90 11.83 11.83 11.90 5,331
Jul 24 12.08 11.74 12.08 11.79 13,579
Jul 23 12.08 12.08 12.08 12.08 846
Jul 22 12.10 12.08 12.10 12.08 2,503
Jul 21 12.13 12.05 12.12 12.08 1,137
Jul 18 12.11 12.01 12.11 12.01 2,277
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.