The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Silver Bullion ETF

  • SVR.C
  • TSX
  • Financial Services
  • Latest 9.27
  • Currency C$
  • Change 0.07
  • Percent Change 0.761 %
  • Volume 5,614
  • Fri Jul 11, 2014 03:12 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.27 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 9.27 9.25 9.25 9.27 5,614
Jul 10 9.20 9.20 9.20 9.20 1,200
Jul 9 9.05 9.05 9.05 9.05 532
Jul 8 9.08 9.02 9.08 9.05 1,602
Jul 7 9.03 9.01 9.02 9.02 4,321
Jul 4 9.16 9.05 9.05 9.16 1,300
Jul 3 9.12 9.10 9.12 9.10 1,287
Jul 2 9.13 9.12 9.12 9.12 800
Jun 30 8.96 8.96 8.96 8.96 2,102
Jun 27 9.11 9.11 9.11 9.11 1,155
Jun 26 9.11 9.11 9.11 9.11 --
Jun 25 9.11 9.09 9.09 9.11 2,287
Jun 24 9.05 9.05 9.05 9.05 --
Jun 23 9.05 9.05 9.05 9.05 332
Jun 20 9.11 9.06 9.07 9.06 1,392
Jun 19 9.06 8.90 8.90 9.06 5,200
Jun 18 8.66 8.66 8.66 8.66 5,412
Jun 17 8.65 8.65 8.65 8.65 1,446
Jun 16 8.66 8.65 8.65 8.66 5,422
Jun 13 8.62 8.62 8.62 8.62 2,000
Jun 12 8.51 8.46 8.51 8.51 14,664
Jun 11 8.51 8.51 8.51 8.51 --
Jun 10 8.51 8.45 8.45 8.51 1,265
Jun 9 8.40 8.40 8.40 8.40 674
Jun 6 8.39 8.38 8.39 8.38 1,842
Jun 5 8.44 8.39 8.44 8.39 1,050
Jun 4 8.27 8.27 8.27 8.27 --
Jun 3 8.27 8.27 8.27 8.27 1,087
Jun 2 8.30 8.25 8.30 8.25 1,080
May 30 8.30 8.27 8.30 8.27 1,918