The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Supervalu Inc.

  • SVU
  • NYSE
  • Merchandising and Lodging
  • Latest 9.17
  • Currency US$
  • Change -0.28
  • Percent Change -2.963 %
  • Volume 4,204,195
  • Thu Jul 31, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.17 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 9.45 9.16 9.34 9.17 4,204,195
Jul 30 9.57 9.36 9.55 9.45 4,059,367
Jul 29 9.64 9.32 9.40 9.53 3,957,594
Jul 28 9.52 9.30 9.37 9.42 3,211,990
Jul 25 9.40 9.08 9.17 9.33 5,631,610
Jul 24 9.12 8.43 8.59 9.12 5,360,825
Jul 23 9.02 8.85 8.95 8.88 3,147,240
Jul 22 9.02 8.83 8.99 8.89 2,237,744
Jul 21 9.02 8.69 8.73 8.91 4,451,583
Jul 18 8.82 8.46 8.50 8.78 3,417,203
Jul 17 8.81 8.48 8.76 8.52 3,979,839
Jul 16 8.85 8.20 8.32 8.83 7,985,200
Jul 15 8.34 8.20 8.30 8.25 2,985,211
Jul 14 8.42 8.18 8.22 8.32 2,605,489
Jul 11 8.23 8.05 8.10 8.15 2,991,278
Jul 10 8.20 8.04 8.12 8.12 3,590,601
Jul 9 8.35 8.22 8.28 8.32 2,996,781
Jul 8 8.28 8.14 8.16 8.25 5,156,270
Jul 7 8.34 8.16 8.28 8.18 2,150,254
Jul 3 8.29 8.15 8.15 8.25 1,137,265
Jul 2 8.27 8.14 8.18 8.15 1,835,897
Jul 1 8.29 8.18 8.21 8.23 2,882,341
Jun 30 8.29 8.02 8.06 8.22 5,108,329
Jun 27 8.09 7.85 7.86 8.08 6,133,189
Jun 26 7.98 7.56 7.66 7.93 3,757,343
Jun 25 7.76 7.57 7.62 7.68 6,161,759
Jun 24 7.94 7.80 7.87 7.81 2,247,245
Jun 23 7.96 7.86 7.94 7.91 2,435,316
Jun 20 8.03 7.88 7.94 7.97 3,644,540
Jun 19 8.19 7.89 8.11 7.95 3,674,995
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.