The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Supervalu Inc.

  • SVU
  • NYSE
  • Merchandising and Lodging
  • Latest 8.15
  • Currency US$
  • Change 0.03
  • Percent Change 0.369 %
  • Volume 2,991,278
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.15 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 8.23 8.05 8.10 8.15 2,991,278
Jul 10 8.20 8.04 8.12 8.12 3,590,601
Jul 9 8.35 8.22 8.28 8.32 2,996,781
Jul 8 8.28 8.14 8.16 8.25 5,156,270
Jul 7 8.34 8.16 8.28 8.18 2,150,254
Jul 3 8.29 8.15 8.15 8.25 1,137,265
Jul 2 8.27 8.14 8.18 8.15 1,835,897
Jul 1 8.29 8.18 8.21 8.23 2,882,341
Jun 30 8.29 8.02 8.06 8.22 5,108,329
Jun 27 8.09 7.85 7.86 8.08 6,133,189
Jun 26 7.98 7.56 7.66 7.93 3,757,343
Jun 25 7.76 7.57 7.62 7.68 6,161,759
Jun 24 7.94 7.80 7.87 7.81 2,247,245
Jun 23 7.96 7.86 7.94 7.91 2,435,316
Jun 20 8.03 7.88 7.94 7.97 3,644,540
Jun 19 8.19 7.89 8.11 7.95 3,674,995
Jun 18 8.02 7.82 7.87 8.00 4,235,358
Jun 17 7.93 7.69 7.76 7.89 2,586,423
Jun 16 7.77 7.61 7.77 7.72 2,058,541
Jun 13 7.87 7.72 7.85 7.78 2,375,419
Jun 12 8.00 7.73 7.96 7.81 2,591,453
Jun 11 8.08 7.94 8.06 8.00 1,715,420
Jun 10 8.12 7.98 8.07 8.10 2,177,777
Jun 9 8.07 7.97 8.00 8.06 1,764,132
Jun 6 8.11 7.94 7.97 8.06 2,664,346
Jun 5 7.96 7.61 7.75 7.94 3,307,204
Jun 4 7.82 7.50 7.53 7.76 4,110,106
Jun 3 7.58 7.20 7.36 7.53 5,677,823
Jun 2 7.46 7.23 7.42 7.24 2,469,865
May 30 7.53 7.41 7.52 7.47 1,062,115