The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Supervalu Inc.

  • SVU
  • NYSE
  • Merchandising and Lodging
  • Latest 8.07
  • Currency US$
  • Change -0.08
  • Percent Change -0.982 %
  • Volume 3,072,169
  • Fri Oct 17, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.07 Last Trade: Oct 17, 2014
Date High Low Open Close Volume
Oct 17 8.25 8.00 8.21 8.07 3,072,169
Oct 16 8.49 8.00 8.11 8.15 5,284,401
Oct 15 8.67 8.16 8.40 8.55 5,753,888
Oct 14 8.66 8.41 8.52 8.61 2,790,688
Oct 13 8.66 8.33 8.61 8.45 3,155,793
Oct 10 8.88 8.58 8.71 8.66 2,884,706
Oct 9 8.97 8.64 8.97 8.74 4,808,446
Oct 8 8.99 8.60 8.75 8.97 1,938,625
Oct 7 8.94 8.75 8.85 8.77 2,106,890
Oct 6 9.01 8.82 8.83 8.89 1,531,775
Oct 3 9.02 8.79 8.89 8.94 2,006,763
Oct 2 8.88 8.64 8.67 8.82 2,057,974
Oct 1 8.92 8.60 8.89 8.64 3,613,782
Sep 30 9.14 8.91 9.04 8.94 2,962,094
Sep 29 9.32 9.11 9.18 9.13 1,587,534
Sep 26 9.47 9.00 9.01 9.30 3,876,696
Sep 25 9.21 8.98 9.15 9.02 2,058,076
Sep 24 9.26 9.12 9.16 9.21 1,758,136
Sep 23 9.32 9.05 9.15 9.18 3,929,393
Sep 22 9.48 9.16 9.42 9.19 3,662,077
Sep 19 9.67 9.43 9.66 9.48 4,397,639
Sep 18 9.70 9.54 9.64 9.67 1,626,538
Sep 17 9.70 9.55 9.55 9.63 2,409,579
Sep 16 9.61 9.32 9.38 9.58 3,722,825
Sep 15 9.46 9.26 9.38 9.42 1,750,099
Sep 12 9.68 9.35 9.65 9.40 2,709,243
Sep 11 9.74 9.55 9.66 9.66 2,801,841
Sep 10 9.72 9.43 9.52 9.68 2,890,663
Sep 9 9.76 9.43 9.66 9.49 5,063,124
Sep 8 9.71 9.50 9.55 9.68 1,950,851
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.