The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 86.07 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 86.42 85.03 86.07 86.07 946,341
Aug 20 86.65 84.54 85.70 86.28 970,575
Aug 19 87.41 86.35 87.14 86.94 820,270
Aug 18 86.18 85.04 85.59 86.18 964,337
Aug 15 85.20 78.18 84.66 82.95 2,276,391
Aug 14 83.09 81.05 81.41 82.93 783,777
Aug 13 80.76 77.45 78.00 80.40 1,524,615
Aug 12 77.23 75.11 75.85 76.10 906,844
Aug 11 77.43 73.83 74.12 75.62 1,336,434
Aug 8 72.89 68.91 69.91 72.63 1,936,965
Aug 7 73.77 68.65 73.23 69.99 2,003,102
Aug 6 74.27 70.28 70.41 71.46 1,559,297
Aug 5 76.43 70.51 75.51 71.74 3,054,962
Aug 4 78.69 73.60 74.50 77.13 1,592,856
Aug 1 79.75 72.36 77.04 74.01 3,084,850
Jul 31 82.80 76.82 82.29 77.82 2,592,196
Jul 30 87.51 84.81 87.42 85.09 872,742
Jul 29 87.92 85.70 86.82 86.53 748,939
Jul 28 86.76 84.06 86.30 86.31 842,928
Jul 25 87.23 85.47 87.05 85.92 583,782
Jul 24 88.77 87.12 88.71 88.59 528,008
Jul 23 89.33 87.48 89.25 87.96 683,694
Jul 22 89.79 88.13 88.96 88.76 436,946
Jul 21 88.40 85.15 88.15 87.04 1,093,541
Jul 18 89.66 86.00 86.60 89.10 751,457
Jul 17 91.74 81.01 90.62 83.10 1,694,276
Jul 16 92.55 90.07 92.16 91.77 541,467
Jul 15 92.20 87.99 91.74 89.52 877,354
Jul 14 92.03 90.69 90.74 91.21 666,247
Jul 11 89.10 87.33 87.81 88.86 982,931
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.