The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ProShares Sht VIX ST

  • SVXY
  • NYSE
  • Latest 82.76
  • Currency US$
  • Change
  • Percent Change
  • Volume 4,700
  • Tue Jun 18, 2013 4:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.76 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 82.76 81.48 81.82 82.76 827,216
Jun 17 82.35 80.00 81.91 81.49 1,119,825
Jun 14 83.83 79.70 81.93 80.30 1,785,879
Jun 13 82.79 77.58 78.54 82.42 1,777,937
Jun 12 85.56 77.67 85.39 78.68 2,401,872
Jun 11 87.38 82.93 85.69 83.69 1,441,471
Jun 10 89.83 87.95 89.55 89.49 901,045
Jun 7 88.55 85.61 86.83 88.55 1,298,587
Jun 6 84.56 78.94 82.75 84.51 1,774,587
Jun 5 86.47 83.21 85.70 83.55 2,235,312
Jun 4 88.58 84.66 87.86 87.49 1,394,256
Jun 3 88.52 83.75 88.39 88.45 1,678,817
May 31 91.55 88.10 90.38 88.10 938,111
May 30 92.31 90.08 91.16 91.50 596,523
May 29 92.09 89.34 91.21 91.41 859,411
May 28 93.60 91.46 93.01 92.79 765,160
May 24 90.66 88.51 89.16 90.28 557,437
May 23 90.88 86.37 86.43 90.19 927,428
May 22 93.32 89.46 92.78 91.05 1,117,033
May 21 93.61 91.26 93.32 92.11 691,226
May 20 94.25 92.73 92.96 92.78 532,458
May 17 94.33 91.89 92.15 94.06 619,289
May 16 92.89 90.62 91.80 91.63 631,759
May 15 93.32 91.51 92.10 92.63 634,944
May 14 93.64 92.01 92.93 93.27 491,982
May 13 92.72 90.99 91.88 92.57 443,429
May 10 92.02 89.43 90.49 91.87 615,917
May 9 92.32 89.18 92.04 91.02 772,403
May 8 93.32 90.94 92.52 92.79 479,924
May 7 94.25 92.10 93.82 93.30 504,718