The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Savanna Energy Services

  • SVY
  • TSX
  • Oil and Gas
  • Latest 7.94
  • Currency C$
  • Change 0.17
  • Percent Change 2.188 %
  • Volume 158,363
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.94 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 8.07 7.80 7.82 7.94 158,363
Apr 16 7.79 7.70 7.79 7.77 180,057
Apr 15 7.85 7.69 7.73 7.80 88,663
Apr 14 7.79 7.66 7.66 7.69 49,196
Apr 11 7.75 7.59 7.62 7.69 108,421
Apr 10 7.89 7.67 7.79 7.73 155,693
Apr 9 7.83 7.66 7.68 7.79 51,656
Apr 8 7.73 7.54 7.67 7.66 78,714
Apr 7 7.75 7.66 7.70 7.70 39,055
Apr 4 7.89 7.71 7.79 7.77 55,206
Apr 3 7.82 7.72 7.77 7.80 27,551
Apr 2 7.77 7.65 7.68 7.76 43,862
Apr 1 7.87 7.68 7.78 7.70 226,226
Mar 31 7.83 7.65 7.65 7.74 381,988
Mar 28 7.58 7.49 7.49 7.57 27,047
Mar 27 7.54 7.41 7.54 7.43 85,265
Mar 26 7.67 7.51 7.60 7.55 19,263
Mar 25 7.61 7.51 7.51 7.55 68,621
Mar 24 7.67 7.48 7.67 7.52 150,239
Mar 21 7.65 7.53 7.62 7.62 212,078
Mar 20 7.68 7.55 7.60 7.64 51,073
Mar 19 7.63 7.41 7.46 7.58 173,259
Mar 18 7.50 7.25 7.38 7.46 68,883
Mar 17 7.57 7.38 7.57 7.38 108,601
Mar 14 7.58 7.46 7.46 7.47 54,863
Mar 13 7.58 7.44 7.53 7.48 69,801
Mar 12 7.61 7.45 7.52 7.56 82,078
Mar 11 7.74 7.49 7.71 7.58 214,796
Mar 10 7.91 7.63 7.91 7.63 78,745
Mar 7 8.02 7.75 7.75 7.91 135,364