The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Savanna Energy Services

  • SVY
  • TSX
  • Oil and Gas
  • Latest 7.87
  • Currency C$
  • Change 0.05
  • Percent Change 0.639 %
  • Volume 114,440
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.87 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 7.90 7.82 7.84 7.87 114,440
Aug 28 7.96 7.82 7.89 7.82 100,059
Aug 27 7.98 7.82 7.95 7.95 108,222
Aug 26 8.00 7.91 8.00 7.95 140,425
Aug 25 8.06 7.91 7.99 7.95 65,347
Aug 22 8.01 7.90 7.95 8.00 46,545
Aug 21 7.98 7.89 7.93 7.95 128,962
Aug 20 8.04 7.92 8.02 7.93 52,104
Aug 19 8.14 7.98 8.03 8.00 312,212
Aug 18 8.05 7.93 8.00 8.03 149,791
Aug 15 8.03 7.93 7.97 7.95 85,522
Aug 14 8.08 7.96 7.97 7.97 350,768
Aug 13 8.17 8.00 8.17 8.01 101,009
Aug 12 8.22 8.06 8.18 8.10 251,352
Aug 11 8.13 7.99 8.11 8.12 93,536
Aug 8 8.08 7.93 7.95 8.05 268,756
Aug 7 8.20 7.88 8.20 7.98 297,735
Aug 6 8.23 7.75 7.90 8.19 319,243
Aug 5 8.01 7.75 8.01 7.83 110,678
Aug 1 8.00 7.86 7.88 7.92 80,129
Jul 31 8.14 7.86 8.01 7.97 168,119
Jul 30 8.41 8.05 8.36 8.06 257,081
Jul 29 8.32 8.11 8.32 8.17 123,358
Jul 28 8.33 8.18 8.28 8.26 81,074
Jul 25 8.35 8.29 8.31 8.32 48,339
Jul 24 8.39 8.20 8.31 8.36 139,619
Jul 23 8.35 8.23 8.24 8.34 79,608
Jul 22 8.27 8.12 8.12 8.17 71,995
Jul 21 8.19 8.08 8.19 8.13 53,430
Jul 18 8.22 8.06 8.06 8.19 62,062
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.