The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Savanna Energy Services

  • SVY
  • TSX
  • Oil and Gas
  • Latest 8.17
  • Currency C$
  • Change -0.09
  • Percent Change -1.09 %
  • Volume 123,358
  • Tue Jul 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.17 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 8.32 8.11 8.32 8.17 123,358
Jul 28 8.33 8.18 8.28 8.26 81,074
Jul 25 8.35 8.29 8.31 8.32 48,339
Jul 24 8.39 8.20 8.31 8.36 139,619
Jul 23 8.35 8.23 8.24 8.34 79,608
Jul 22 8.27 8.12 8.12 8.17 71,995
Jul 21 8.19 8.08 8.19 8.13 53,430
Jul 18 8.22 8.06 8.06 8.19 62,062
Jul 17 8.18 8.04 8.18 8.09 57,811
Jul 16 8.19 8.00 8.02 8.17 95,894
Jul 15 8.19 7.91 8.19 7.95 179,426
Jul 14 8.31 8.17 8.22 8.20 62,358
Jul 11 8.41 8.13 8.37 8.24 187,983
Jul 10 8.40 8.28 8.30 8.33 76,273
Jul 9 8.50 8.33 8.40 8.49 100,300
Jul 8 8.45 8.20 8.45 8.34 310,712
Jul 7 8.54 8.40 8.48 8.45 91,401
Jul 4 8.57 8.40 8.57 8.53 143,656
Jul 3 8.64 8.47 8.60 8.60 193,383
Jul 2 8.61 8.47 8.49 8.52 168,001
Jun 30 8.48 8.23 8.48 8.45 131,750
Jun 27 8.54 8.30 8.30 8.41 160,254
Jun 26 8.48 8.22 8.24 8.28 176,218
Jun 25 8.38 8.23 8.23 8.30 181,999
Jun 24 8.63 8.30 8.60 8.31 160,988
Jun 23 8.75 8.55 8.67 8.60 120,559
Jun 20 8.83 8.67 8.79 8.67 174,108
Jun 19 8.89 8.77 8.84 8.79 104,362
Jun 18 8.87 8.74 8.84 8.84 126,910
Jun 17 8.90 8.74 8.83 8.77 144,971
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.