The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sierra Wireless

  • SW
  • TSX
  • Industrial Products
  • Latest 20.72
  • Currency C$
  • Change -0.30
  • Percent Change -1.427 %
  • Volume 83,973
  • Thu Jul 31, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.72 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 20.89 20.43 20.81 20.72 83,973
Jul 30 21.25 20.68 20.92 21.02 152,970
Jul 29 20.81 20.36 20.49 20.69 38,098
Jul 28 20.88 20.50 20.81 20.66 53,547
Jul 25 20.93 20.49 20.79 20.89 41,321
Jul 24 21.19 20.77 21.19 20.77 53,768
Jul 23 21.47 20.83 21.47 20.89 39,451
Jul 22 21.30 20.62 20.62 21.11 59,564
Jul 21 21.04 20.61 20.99 20.69 22,734
Jul 18 20.83 20.36 20.51 20.76 39,781
Jul 17 20.82 20.27 20.48 20.39 42,099
Jul 16 20.93 20.45 20.93 20.61 28,840
Jul 15 21.00 20.42 20.92 20.46 49,876
Jul 14 21.55 20.59 20.59 20.83 116,527
Jul 11 20.44 20.04 20.04 20.41 37,744
Jul 10 20.32 19.75 20.25 20.01 85,230
Jul 9 20.71 20.27 20.53 20.38 57,893
Jul 8 21.45 20.37 21.45 20.70 110,811
Jul 7 22.08 21.48 21.84 21.55 60,662
Jul 4 22.25 21.83 22.25 21.83 12,861
Jul 3 22.76 21.88 22.65 22.06 60,376
Jul 2 22.61 21.72 21.79 22.45 143,122
Jun 30 21.82 21.41 21.69 21.61 36,131
Jun 27 21.82 21.21 21.21 21.67 29,701
Jun 26 21.50 21.05 21.06 21.42 31,950
Jun 25 21.40 20.75 21.38 21.16 84,675
Jun 24 22.12 21.36 21.66 21.43 77,610
Jun 23 22.14 21.69 21.94 21.77 38,390
Jun 20 22.39 21.76 22.32 21.94 50,475
Jun 19 22.72 22.15 22.72 22.19 50,537
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.