The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sierra Wireless

  • SW
  • TSX
  • Industrial Products
  • Latest 20.17
  • Currency C$
  • Change 0.16
  • Percent Change 0.80 %
  • Volume 16,564
  • Fri Jul 11, 2014 12:45 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.17 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 20.32 20.04 20.04 20.17 16,564
Jul 10 20.32 19.75 20.25 20.01 85,230
Jul 9 20.71 20.27 20.53 20.38 57,893
Jul 8 21.45 20.37 21.45 20.70 110,811
Jul 7 22.08 21.48 21.84 21.55 60,662
Jul 4 22.25 21.83 22.25 21.83 12,861
Jul 3 22.76 21.88 22.65 22.06 60,376
Jul 2 22.61 21.72 21.79 22.45 143,122
Jun 30 21.82 21.41 21.69 21.61 36,131
Jun 27 21.82 21.21 21.21 21.67 29,701
Jun 26 21.50 21.05 21.06 21.42 31,950
Jun 25 21.40 20.75 21.38 21.16 84,675
Jun 24 22.12 21.36 21.66 21.43 77,610
Jun 23 22.14 21.69 21.94 21.77 38,390
Jun 20 22.39 21.76 22.32 21.94 50,475
Jun 19 22.72 22.15 22.72 22.19 50,537
Jun 18 23.00 22.52 22.98 22.57 49,858
Jun 17 22.97 22.09 22.09 22.92 94,306
Jun 16 22.20 21.62 21.62 22.03 50,993
Jun 13 21.93 21.50 21.61 21.77 54,505
Jun 12 22.19 21.62 21.90 21.83 51,542
Jun 11 22.12 21.08 21.08 22.02 59,765
Jun 10 22.20 21.30 21.80 21.36 43,287
Jun 9 22.12 21.34 21.34 21.90 150,266
Jun 6 21.46 20.64 20.64 21.25 71,300
Jun 5 20.94 20.00 20.00 20.51 68,392
Jun 4 20.25 19.75 20.01 19.96 51,020
Jun 3 20.69 20.02 20.51 20.11 71,832
Jun 2 20.86 20.40 20.52 20.71 53,116
May 30 20.73 20.07 20.50 20.33 53,534