The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Stillwater Mining

  • SWC
  • NYSE
  • Mining
  • Latest 18.55
  • Currency US$
  • Change -0.24
  • Percent Change -1.277 %
  • Volume 1,896,620
  • Thu Jul 10, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.55 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 18.82 18.44 18.50 18.55 1,896,620
Jul 9 18.98 18.31 18.31 18.79 1,929,314
Jul 8 18.65 18.26 18.54 18.29 1,817,749
Jul 7 18.80 18.26 18.39 18.54 1,655,090
Jul 3 18.65 18.36 18.46 18.42 1,537,655
Jul 2 18.70 17.99 18.00 18.41 3,395,065
Jul 1 18.00 17.65 17.66 17.95 2,206,941
Jun 30 17.64 16.93 17.05 17.55 1,654,773
Jun 27 17.33 16.90 16.91 17.05 3,227,089
Jun 26 17.02 16.72 16.94 16.91 1,108,917
Jun 25 17.07 16.74 16.79 16.89 1,153,163
Jun 24 17.02 16.65 17.01 16.86 2,844,538
Jun 23 17.21 16.77 17.21 16.94 1,431,042
Jun 20 17.18 16.91 17.18 17.10 3,246,398
Jun 19 17.11 16.63 16.67 17.09 2,537,363
Jun 18 16.81 16.49 16.61 16.53 1,976,514
Jun 17 16.66 16.26 16.45 16.52 1,650,232
Jun 16 16.61 16.42 16.61 16.54 1,654,407
Jun 13 16.63 16.28 16.29 16.56 2,506,336
Jun 12 17.20 16.23 16.99 16.25 7,238,047
Jun 11 18.00 17.60 17.64 17.94 1,368,688
Jun 10 17.80 17.45 17.57 17.63 1,268,719
Jun 9 17.54 17.13 17.36 17.42 1,169,430
Jun 6 17.39 17.02 17.14 17.33 1,434,317
Jun 5 17.28 16.71 16.74 17.06 1,898,155
Jun 4 16.72 16.51 16.65 16.65 1,373,033
Jun 3 16.75 16.43 16.65 16.68 1,457,267
Jun 2 16.87 16.62 16.82 16.71 1,818,705
May 30 17.07 16.57 17.07 16.81 2,188,940
May 29 17.11 16.82 17.01 17.08 1,609,790