The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Stanley Black & Decker

  • SWK
  • NYSE
  • Consumer Products
  • Latest 81.92
  • Currency US$
  • Change 0.44
  • Percent Change 0.54 %
  • Volume 1,781,757
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.92 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 82.30 81.45 81.73 81.92 1,781,757
Apr 16 81.52 80.11 80.83 81.48 1,670,049
Apr 15 80.28 78.42 78.44 80.22 1,763,292
Apr 14 78.44 77.72 78.34 78.30 1,113,982
Apr 11 78.31 75.90 77.92 77.58 1,288,755
Apr 10 80.67 78.39 80.00 78.39 949,976
Apr 9 80.45 78.89 79.04 80.29 1,618,199
Apr 8 79.53 78.36 79.01 78.87 1,743,431
Apr 7 80.72 78.77 80.51 79.10 1,201,026
Apr 4 82.16 80.53 81.69 80.75 1,065,457
Apr 3 82.17 81.51 82.09 81.61 835,039
Apr 2 82.24 81.69 81.94 81.83 1,243,378
Apr 1 82.02 81.12 81.12 81.78 1,399,862
Mar 31 81.34 80.57 81.00 81.24 1,040,401
Mar 28 80.75 79.12 79.24 80.69 1,157,962
Mar 27 79.56 78.50 79.41 79.08 672,575
Mar 26 81.00 79.39 80.79 79.41 713,595
Mar 25 80.50 79.49 79.70 80.33 944,064
Mar 24 80.17 78.90 79.67 79.34 710,865
Mar 21 80.75 79.34 80.66 79.71 2,230,962
Mar 20 80.03 78.68 79.26 79.96 1,268,478
Mar 19 80.71 79.05 80.59 79.54 1,079,329
Mar 18 80.62 80.03 80.44 80.16 941,567
Mar 17 80.52 79.40 79.55 80.37 1,247,781
Mar 14 79.83 78.88 78.97 79.02 1,516,481
Mar 13 80.99 78.73 80.36 79.09 1,464,285
Mar 12 81.27 80.13 81.00 80.56 1,734,942
Mar 11 82.96 81.38 82.74 81.47 1,259,300
Mar 10 82.40 81.34 82.19 81.90 740,073
Mar 7 82.68 81.72 82.07 82.51 1,224,850