The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Stanley Black & Decker

  • SWK
  • NYSE
  • Consumer Products
  • Latest 93.14
  • Currency US$
  • Change -0.32
  • Percent Change -0.342 %
  • Volume 1,562,705
  • Fri Sep 19, 2014 02:21 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 93.14 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 95.40 92.80 93.87 93.14 1,563,944
Sep 18 93.56 92.14 92.40 93.46 2,068,031
Sep 17 92.71 91.81 91.81 92.27 957,053
Sep 16 92.23 91.21 91.77 91.90 738,952
Sep 15 91.97 91.36 91.72 91.78 714,062
Sep 12 92.12 91.30 91.97 91.89 768,524
Sep 11 92.33 91.46 91.58 92.12 1,067,701
Sep 10 92.22 91.33 91.61 92.04 780,248
Sep 9 92.33 91.58 91.67 91.71 652,926
Sep 8 92.46 91.58 91.70 91.78 734,811
Sep 5 92.00 90.40 91.17 91.93 803,996
Sep 4 92.14 91.12 91.37 91.29 660,523
Sep 3 91.96 91.16 91.72 91.34 600,037
Sep 2 91.84 91.22 91.28 91.59 1,467,601
Aug 29 91.96 90.78 91.06 91.50 939,527
Aug 28 90.91 89.78 90.42 90.78 377,847
Aug 27 91.17 90.51 90.94 90.72 570,201
Aug 26 91.50 90.88 91.18 90.94 463,523
Aug 25 91.49 90.95 91.28 91.16 537,282
Aug 22 91.48 90.80 91.18 90.96 626,927
Aug 21 91.91 90.96 91.63 91.56 676,777
Aug 20 91.83 91.00 91.10 91.54 917,315
Aug 19 91.51 90.43 90.63 91.08 1,216,595
Aug 18 91.00 90.11 90.20 90.41 954,557
Aug 15 90.40 89.10 90.38 89.78 834,013
Aug 14 90.12 89.31 89.45 90.04 710,473
Aug 13 89.60 88.91 89.19 89.37 571,256
Aug 12 89.14 88.36 88.43 88.53 705,777
Aug 11 89.27 88.39 88.56 88.68 801,590
Aug 8 88.23 86.71 87.00 88.23 811,107
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.