The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.26 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 55.99 55.09 55.87 55.26 1,847,778
Aug 20 56.08 55.01 55.01 55.82 1,820,355
Aug 19 55.64 54.30 54.32 55.38 2,574,483
Aug 18 54.78 53.50 54.68 54.30 2,754,939
Aug 15 54.88 53.50 53.97 54.39 2,909,570
Aug 14 54.31 53.12 54.12 53.50 2,771,597
Aug 13 54.05 52.36 52.42 54.01 3,865,534
Aug 12 52.66 51.51 52.60 52.41 2,215,899
Aug 11 52.72 51.60 51.99 52.12 2,425,577
Aug 8 51.35 50.47 51.12 51.27 3,131,870
Aug 7 52.75 50.88 52.40 51.13 3,037,512
Aug 6 52.49 51.73 51.75 52.15 2,417,052
Aug 5 52.20 51.32 51.67 51.89 2,505,464
Aug 4 52.53 51.42 52.37 52.12 2,720,376
Aug 1 52.34 50.27 50.29 52.07 3,999,719
Jul 31 51.76 50.27 51.50 50.76 3,666,913
Jul 30 52.76 51.68 52.41 52.17 2,416,987
Jul 29 52.97 52.06 52.26 52.14 2,960,757
Jul 28 52.34 50.75 51.67 52.18 3,611,630
Jul 25 52.70 51.36 52.68 51.44 4,108,830
Jul 24 53.76 52.41 53.40 52.65 3,867,006
Jul 23 54.26 53.41 54.24 53.45 3,669,862
Jul 22 54.40 53.56 54.30 54.22 4,442,134
Jul 21 54.50 52.62 52.70 54.24 6,952,279
Jul 18 53.45 49.67 50.11 52.87 18,366,515
Jul 17 47.87 46.21 47.66 46.34 6,421,808
Jul 16 48.20 47.41 47.81 47.78 3,490,544
Jul 15 47.75 46.83 47.51 47.55 2,587,995
Jul 14 47.86 47.11 47.57 47.46 1,908,114
Jul 11 47.35 46.59 46.64 47.23 1,977,148
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.