The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Southwestern Energy Co

NYSE: SWN
Last

(U.S.) $29.31

Today's change-1.69 -5.45%
Updated December 22 4:02 PM EST. Delayed by at least 15 minutes.
 

Southwestern Energy Co

NYSE: SWN
Last

(U.S.) $29.31

Today's change-1.69 -5.45%
Updated December 22 4:02 PM EST. Delayed by at least 15 minutes.

Southwestern Energy Co crosses below 20-day moving average

Southwestern Energy Co closed sharply lower Monday, dropping (U.S.)$1.69 or 5.45% to (U.S.)$29.31 and crossing below its 20-day moving average. Over the last five days, shares have gained 3.75%, but are down 25.48% for the last year to date. Shares have underperformed the S&P 500 by 39.77% during the last year.

Key company metrics

  • Open(U.S.) $30.16
  • Previous close(U.S.) $31.00
  • High(U.S.) $30.23
  • Low(U.S.) $28.89
  • Bid / Ask(U.S.) $29.11 / (U.S.) $29.31
  • YTD % change-25.48%
  • Volume10,090,725
  • Average volume (10-day)7,731,025
  • Average volume (1-month)6,798,540
  • Average volume (3-month)6,825,516
  • 52-week range(U.S.) $27.62 to (U.S.) $49.16
  • Beta1.00
  • Trailing P/E13.64×
  • P/E 1 year forward13.41×
  • Forward PEG1.33×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.15
Updated December 22 4:02 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+19.00%

Based on its net profit margin of 19.00%, Southwestern Energy Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.25%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue9281,0351,113907
Total other revenue--------
Total revenue9281,0351,113907
Gross profit708774842701
Total cost of revenue220261271206
Total operating expense642668678590
Selling / general / administrative76768276
Research & development--------
Depreciation / amortization238230225215
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total10810110092
Operating income286367435317
Interest income (expense), net non-operating-27-25-26-27
Gain (loss) on sale of assets--------
Other--------
Income before tax351347323258
Income after tax211207194144
Income tax, total140140129113
Net income211207194144
Total adjustments to net income--------
Net income before extra. items211207194144
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items211207194144
Inc. avail. to common incl. extra. items211207194144
Diluted net income211207194144
Dilution adjustment------0
Diluted weighted average shares352353352351
Diluted EPS excluding extraordinary itemsvalue per share0.600.590.550.41
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.600.590.550.41