The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Swisher Hygiene (D)

  • SWSH
  • NASDAQ
  • Merchandising and Lodging
  • Latest 0.40
  • Currency US$
  • Change -0.0002
  • Percent Change -0.05 %
  • Volume 136,616
  • Thu Apr 24, 2014 12:13 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.40 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 0.42 0.39 0.40 0.40 136,616
Apr 23 0.43 0.40 0.40 0.40 359,749
Apr 22 0.41 0.39 0.40 0.41 1,042,586
Apr 21 0.41 0.40 0.41 0.40 478,859
Apr 17 0.42 0.39 0.41 0.41 659,120
Apr 16 0.43 0.41 0.43 0.42 290,123
Apr 15 0.44 0.40 0.44 0.42 958,786
Apr 14 0.46 0.42 0.44 0.43 693,517
Apr 11 0.47 0.44 0.45 0.44 291,192
Apr 10 0.47 0.45 0.45 0.46 325,682
Apr 9 0.47 0.45 0.47 0.45 665,153
Apr 8 0.49 0.47 0.47 0.47 212,403
Apr 7 0.49 0.47 0.48 0.47 301,165
Apr 4 0.51 0.47 0.51 0.49 489,540
Apr 3 0.51 0.46 0.46 0.46 733,157
Apr 2 0.47 0.46 0.47 0.47 265,872
Apr 1 0.48 0.45 0.45 0.47 637,708
Mar 31 0.50 0.45 0.49 0.45 1,339,248
Mar 28 0.51 0.48 0.49 0.48 345,825
Mar 27 0.52 0.48 0.50 0.49 852,744
Mar 26 0.54 0.49 0.49 0.50 2,440,441
Mar 25 0.50 0.47 0.47 0.47 424,895
Mar 24 0.50 0.47 0.50 0.47 310,898
Mar 21 0.52 0.45 0.47 0.49 810,899
Mar 20 0.47 0.45 0.45 0.46 241,670
Mar 19 0.48 0.45 0.48 0.45 1,146,203
Mar 18 0.50 0.46 0.49 0.48 1,237,389
Mar 17 0.50 0.48 0.48 0.50 634,306
Mar 14 0.50 0.48 0.48 0.48 237,271
Mar 13 0.50 0.48 0.50 0.48 403,544