The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Safeway Inc.

  • SWY
  • NYSE
  • Merchandising and Lodging
  • Latest 34.11
  • Currency US$
  • Change -0.08
  • Percent Change -0.234 %
  • Volume 112
  • Wed Apr 16, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.11 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 34.43 34.11 34.37 34.11 2,158,264
Apr 15 34.45 34.00 34.16 34.19 3,419,096
Apr 14 34.11 33.79 34.01 34.02 2,648,844
Apr 11 34.01 33.42 33.70 33.91 3,587,669
Apr 10 34.01 33.86 33.99 33.87 4,032,379
Apr 9 34.12 33.96 34.02 34.01 4,966,496
Apr 8 34.11 33.79 33.79 33.98 4,827,772
Apr 7 34.05 33.89 34.02 33.93 4,991,705
Apr 4 34.17 33.94 34.05 33.97 5,356,453
Apr 3 34.14 33.71 33.79 34.11 4,651,379
Apr 2 34.03 33.74 33.74 33.92 6,871,501
Apr 1 33.92 33.05 33.14 33.82 10,449,104
Mar 31 33.52 33.05 33.37 33.06 9,466,955
Mar 28 33.63 33.16 33.57 33.38 12,909,812
Mar 27 33.83 33.53 33.71 33.57 10,529,394
Mar 26 34.01 33.69 33.97 33.70 10,862,556
Mar 25 34.15 33.94 34.03 33.94 7,774,126
Mar 24 34.18 33.96 34.10 33.97 4,892,151
Mar 21 34.32 33.97 34.31 34.02 6,330,774
Mar 20 34.24 34.05 34.14 34.07 6,005,640
Mar 19 34.45 34.31 34.36 34.35 4,185,620
Mar 18 34.45 34.22 34.30 34.41 4,562,348
Mar 17 34.42 34.27 34.38 34.29 3,809,632
Mar 14 34.48 34.17 34.36 34.36 4,753,493
Mar 13 34.78 34.22 34.57 34.30 10,262,447
Mar 12 34.73 34.43 34.52 34.65 9,869,287
Mar 11 34.93 34.57 34.91 34.59 14,624,169
Mar 10 34.95 34.41 34.60 34.80 12,009,066
Mar 7 34.90 34.14 34.18 34.55 42,308,220
Mar 6 36.02 35.06 35.49 35.33 18,027,305