The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Safeway Inc.

  • SWY
  • NYSE
  • Merchandising and Lodging
  • Latest 34.79
  • Currency US$
  • Change -0.03
  • Percent Change -0.086 %
  • Volume 1,786,642
  • Tue Jul 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.79 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 34.90 34.73 34.87 34.79 1,786,642
Jul 21 34.84 34.66 34.66 34.82 1,093,456
Jul 18 34.98 34.68 34.75 34.76 9,563,778
Jul 17 34.75 34.42 34.60 34.74 2,911,661
Jul 16 34.68 34.41 34.48 34.65 3,198,193
Jul 15 34.70 34.40 34.57 34.45 2,157,572
Jul 14 34.68 34.42 34.49 34.57 891,288
Jul 11 34.76 34.48 34.55 34.64 7,356,526
Jul 10 34.54 34.31 34.31 34.50 1,193,925
Jul 9 34.49 34.33 34.38 34.48 2,397,647
Jul 8 34.48 34.19 34.25 34.37 3,651,231
Jul 7 34.34 34.10 34.11 34.32 2,111,058
Jul 3 34.16 33.89 34.09 34.01 3,272,627
Jul 2 34.13 34.05 34.10 34.07 1,261,349
Jul 1 34.38 34.13 34.35 34.16 1,436,402
Jun 30 34.41 34.19 34.30 34.34 1,954,284
Jun 27 34.35 34.05 34.11 34.29 2,812,080
Jun 26 34.15 34.04 34.12 34.13 2,234,683
Jun 25 34.14 33.91 33.92 34.12 1,900,089
Jun 24 34.23 33.90 33.97 33.95 1,444,956
Jun 23 34.04 33.90 34.04 33.92 1,997,559
Jun 20 34.25 33.98 34.25 33.98 3,468,979
Jun 19 34.18 34.05 34.11 34.09 1,577,300
Jun 18 34.09 33.92 34.05 34.08 1,842,699
Jun 17 34.07 33.89 34.00 33.97 1,814,143
Jun 16 34.30 34.02 34.04 34.19 3,268,607
Jun 13 34.11 34.00 34.01 34.09 1,749,075
Jun 12 34.12 34.03 34.12 34.08 1,978,785
Jun 11 34.23 34.06 34.20 34.10 2,400,799
Jun 10 34.32 34.13 34.30 34.23 1,715,975