The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Safeway Inc.

  • SWY
  • NYSE
  • Merchandising and Lodging
  • Latest 34.82
  • Currency US$
  • Change -0.08
  • Percent Change -0.229 %
  • Volume 1,103,404
  • Fri Nov 21, 2014 04:02 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.82 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 35.04 34.78 35.01 34.82 1,103,404
Nov 20 34.92 34.78 34.78 34.90 641,806
Nov 19 34.98 34.75 34.79 34.86 2,027,765
Nov 18 34.86 34.70 34.75 34.78 711,215
Nov 17 34.89 34.61 34.83 34.75 1,379,520
Nov 14 34.91 34.84 34.87 34.85 1,019,256
Nov 13 34.94 34.86 34.90 34.86 985,796
Nov 12 34.91 34.85 34.85 34.88 1,129,582
Nov 11 34.99 34.87 34.90 34.90 884,854
Nov 10 34.94 34.80 34.80 34.89 904,111
Nov 7 34.93 34.77 34.86 34.87 781,336
Nov 6 34.99 34.86 34.99 34.88 1,206,480
Nov 5 34.99 34.78 34.85 34.97 1,656,818
Nov 4 34.81 34.64 34.75 34.79 1,312,191
Nov 3 34.86 34.70 34.80 34.76 1,049,280
Oct 31 34.86 34.75 34.81 34.86 1,836,630
Oct 30 34.79 34.69 34.70 34.78 1,944,709
Oct 29 34.85 34.19 34.20 34.70 3,039,573
Oct 28 34.18 34.06 34.12 34.13 1,040,668
Oct 27 34.15 34.06 34.07 34.09 957,660
Oct 24 34.20 34.05 34.06 34.12 743,630
Oct 23 34.19 34.05 34.19 34.11 1,157,621
Oct 22 34.15 33.96 34.00 34.06 1,329,497
Oct 21 34.14 33.91 33.94 34.00 2,188,502
Oct 20 34.09 33.58 33.58 33.94 1,538,591
Oct 17 33.83 33.45 33.45 33.69 2,230,351
Oct 16 33.36 32.85 33.20 33.35 3,527,594
Oct 15 33.86 33.17 33.78 33.28 3,851,942
Oct 14 34.07 33.84 33.86 33.97 1,979,965
Oct 13 34.15 33.76 33.84 33.77 2,169,602
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.