The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SunCoke Energy

  • SXC
  • NYSE
  • Mining
  • Latest 21.90
  • Currency US$
  • Change -0.04
  • Percent Change -0.182 %
  • Volume 314,387
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.90 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 22.05 21.66 21.91 21.90 314,387
Apr 16 22.00 21.76 21.89 21.94 167,174
Apr 15 22.24 21.35 21.84 21.81 405,896
Apr 14 22.16 21.72 22.00 21.83 252,779
Apr 11 22.39 21.64 22.28 21.75 572,653
Apr 10 22.88 22.11 22.88 22.40 338,808
Apr 9 23.20 22.77 23.07 22.94 204,597
Apr 8 23.48 22.89 22.89 23.00 338,341
Apr 7 23.69 22.68 23.26 22.84 565,036
Apr 4 23.90 23.18 23.45 23.30 453,540
Apr 3 23.75 23.11 23.57 23.32 340,144
Apr 2 23.88 23.26 23.39 23.61 276,392
Apr 1 23.44 22.58 22.82 23.41 391,912
Mar 31 23.03 22.73 22.94 22.84 322,398
Mar 28 23.34 22.72 22.87 22.75 248,128
Mar 27 23.21 22.84 22.88 22.90 237,379
Mar 26 23.64 22.84 23.64 22.85 295,094
Mar 25 23.80 23.46 23.49 23.56 287,149
Mar 24 23.85 23.02 23.41 23.33 446,741
Mar 21 23.50 22.39 22.57 23.36 1,211,609
Mar 20 22.39 21.85 22.00 22.38 468,345
Mar 19 22.13 21.78 21.86 22.01 396,504
Mar 18 22.00 21.60 21.79 21.92 366,294
Mar 17 22.04 21.66 21.94 21.74 451,256
Mar 14 21.80 21.22 21.43 21.73 726,403
Mar 13 21.89 21.14 21.83 21.28 881,971
Mar 12 22.65 21.52 22.53 21.68 1,086,123
Mar 11 23.25 22.59 23.25 22.63 464,963
Mar 10 23.39 23.00 23.35 23.01 586,522
Mar 7 23.69 23.19 23.61 23.41 810,902