The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Synex International

  • SXI
  • TSX
  • Utilities
  • Latest 0.495
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Oct 21, 2014 10:25 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.50 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 24 -- -- -- 0.50 --
Oct 23 0.50 0.50 0.50 0.50 --
Oct 22 0.50 0.50 0.50 0.50 --
Oct 21 0.50 0.50 0.50 0.50 15,000
Oct 20 0.50 0.50 0.50 0.50 --
Oct 17 0.50 0.50 0.50 0.50 --
Oct 16 0.50 0.50 0.50 0.50 --
Oct 15 0.50 0.50 0.50 0.50 --
Oct 14 0.50 0.50 0.50 0.50 --
Oct 10 0.50 0.50 0.50 0.50 --
Oct 9 0.50 0.50 0.50 0.50 --
Oct 8 0.50 0.50 0.50 0.50 --
Oct 7 0.50 0.50 0.50 0.50 --
Oct 6 0.50 0.50 0.50 0.50 --
Oct 3 0.50 0.50 0.50 0.50 3,982
Oct 2 0.50 0.50 0.50 0.50 20,300
Oct 1 0.50 0.50 0.50 0.50 --
Sep 30 0.50 0.50 0.50 0.50 --
Sep 29 0.50 0.50 0.50 0.50 --
Sep 26 0.50 0.50 0.50 0.50 --
Sep 25 0.50 0.50 0.50 0.50 --
Sep 24 0.50 0.50 0.50 0.50 --
Sep 23 0.50 0.50 0.50 0.50 --
Sep 22 0.50 0.50 0.50 0.50 --
Sep 19 0.50 0.50 0.50 0.50 --
Sep 18 0.50 0.50 0.50 0.50 --
Sep 17 0.50 0.50 0.50 0.50 --
Sep 16 0.50 0.49 0.50 0.50 29,500
Sep 15 0.50 0.50 0.50 0.50 --
Sep 12 0.50 0.50 0.50 0.50 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.