The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Supremex Inc.

  • SXP
  • TSX
  • Industrial Products
  • Latest 2.59
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 31, 2014 02:01 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.59 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 2.59 2.51 2.56 2.59 8,300
Jul 30 2.63 2.56 2.63 2.56 19,023
Jul 29 2.66 2.50 2.50 2.61 49,666
Jul 28 2.49 2.45 2.45 2.49 8,800
Jul 25 2.45 2.45 2.45 2.45 900
Jul 24 2.51 2.42 2.51 2.45 23,610
Jul 23 2.50 2.44 2.50 2.49 49,807
Jul 22 2.50 2.49 2.50 2.50 66,000
Jul 21 2.56 2.45 2.45 2.56 4,415
Jul 18 2.56 2.40 2.42 2.56 12,800
Jul 17 2.52 2.50 2.50 2.52 2,400
Jul 16 2.51 2.51 2.51 2.51 1,800
Jul 15 2.55 2.50 2.55 2.50 5,081
Jul 14 2.67 2.58 2.67 2.58 7,295
Jul 11 2.65 2.46 2.50 2.65 9,156
Jul 10 2.51 2.46 2.51 2.46 13,522
Jul 9 2.52 2.51 2.52 2.51 500
Jul 8 2.60 2.51 2.52 2.60 3,502
Jul 7 2.53 2.52 2.52 2.53 1,000
Jul 4 2.60 2.60 2.60 2.60 20,096
Jul 3 2.60 2.60 2.60 2.60 --
Jul 2 2.60 2.60 2.60 2.60 6,000
Jun 30 2.62 2.62 2.62 2.62 --
Jun 27 2.62 2.54 2.54 2.62 3,354
Jun 26 2.58 2.58 2.58 2.58 2,754
Jun 25 2.66 2.62 2.66 2.63 7,500
Jun 24 2.68 2.54 2.58 2.68 16,648
Jun 23 2.60 2.49 2.60 2.51 21,610
Jun 20 2.58 2.55 2.55 2.58 4,060
Jun 19 2.55 2.50 2.51 2.50 10,235
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.