The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Supremex Inc.

  • SXP
  • TSX
  • Industrial Products
  • Latest 2.15
  • Currency C$
  • Change -0.01
  • Percent Change -0.463 %
  • Volume 11,040
  • Thu Apr 17, 2014 01:03 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.15 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 2.16 2.15 2.16 2.15 11,040
Apr 16 2.16 2.15 2.15 2.16 3,600
Apr 15 2.16 2.11 2.11 2.15 3,600
Apr 14 2.15 2.14 2.14 2.15 19,784
Apr 11 2.13 2.13 2.13 2.13 --
Apr 10 2.18 2.13 2.18 2.13 2,800
Apr 9 2.25 2.19 2.19 2.19 9,368
Apr 8 2.27 2.22 2.27 2.22 1,500
Apr 7 2.29 2.29 2.29 2.29 --
Apr 4 2.30 2.15 2.15 2.29 25,115
Apr 3 2.17 2.10 2.10 2.13 12,050
Apr 2 2.10 2.04 2.04 2.10 4,900
Apr 1 2.26 2.15 2.26 2.17 9,443
Mar 31 2.32 2.19 2.19 2.30 34,325
Mar 28 2.25 2.10 2.10 2.20 45,800
Mar 27 2.15 2.02 2.07 2.02 18,100
Mar 26 2.15 2.15 2.15 2.15 400
Mar 25 2.12 2.01 2.01 2.10 17,735
Mar 24 2.10 2.06 2.10 2.10 6,316
Mar 21 2.11 2.06 2.09 2.10 37,487
Mar 20 2.08 2.04 2.05 2.08 12,489
Mar 19 2.21 2.03 2.21 2.05 36,660
Mar 18 2.24 2.23 2.23 2.24 4,300
Mar 17 2.33 2.25 2.27 2.30 66,384
Mar 14 2.23 2.20 2.20 2.23 2,034
Mar 13 2.24 2.08 2.24 2.15 18,157
Mar 12 2.27 2.24 2.25 2.27 12,644
Mar 11 2.24 2.12 2.22 2.20 19,806
Mar 10 2.25 2.19 2.20 2.22 25,795
Mar 7 2.20 2.08 2.10 2.20 16,245