The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Symbility Solutions Inc.

  • SY
  • TSX Venture
  • Business Services
  • Latest 0.315
  • Currency C$
  • Change 0.005
  • Percent Change 1.613 %
  • Volume 189,000
  • Fri Jul 11, 2014 03:12 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.32 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.32 0.30 0.31 0.32 189,000
Jul 10 0.32 0.30 0.32 0.31 20,335
Jul 9 0.33 0.31 0.31 0.32 415,050
Jul 8 0.31 0.30 0.30 0.31 70,400
Jul 7 0.30 0.30 0.30 0.30 41,100
Jul 4 0.30 0.30 0.30 0.30 38,000
Jul 3 0.30 0.30 0.30 0.30 56,782
Jul 2 0.31 0.30 0.30 0.31 102,250
Jun 30 0.30 0.30 0.30 0.30 22,900
Jun 27 0.30 0.30 0.30 0.30 124,500
Jun 26 0.30 0.30 0.30 0.30 134,750
Jun 25 0.31 0.30 0.30 0.30 27,500
Jun 24 0.30 0.29 0.29 0.30 237,400
Jun 23 0.31 0.29 0.29 0.30 443,100
Jun 20 0.30 0.28 0.28 0.29 401,030
Jun 19 0.30 0.27 0.28 0.28 376,364
Jun 18 0.30 0.24 0.30 0.28 1,345,899
Jun 17 0.30 0.29 0.30 0.30 69,500
Jun 16 0.31 0.30 0.30 0.30 50,500
Jun 13 0.32 0.31 0.32 0.31 8,000
Jun 12 0.32 0.32 0.32 0.32 169,000
Jun 11 0.31 0.30 0.31 0.31 54,500
Jun 10 0.32 0.31 0.32 0.32 19,800
Jun 9 0.33 0.30 0.32 0.32 149,351
Jun 6 0.33 0.32 0.32 0.32 116,700
Jun 5 0.35 0.32 0.32 0.32 47,000
Jun 4 0.34 0.33 0.33 0.33 9,300
Jun 3 0.34 0.33 0.34 0.33 12,500
Jun 2 0.35 0.32 0.33 0.35 136,576
May 30 0.35 0.34 0.34 0.35 25,523