The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Symbility Solutions Inc.

  • SY
  • TSX Venture
  • Business Services
  • Latest 0.40
  • Currency C$
  • Change
  • Percent Change
  • Volume 10,000
  • Wed Jun 19, 2013 11:00 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.40 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 0.40 0.40 0.40 0.40 10,000
Jun 18 0.41 0.39 0.41 0.40 850,863
Jun 17 0.42 0.39 0.42 0.39 311,500
Jun 14 0.42 0.41 0.42 0.41 131,000
Jun 13 0.42 0.40 0.41 0.42 2,169,221
Jun 12 0.41 0.40 0.40 0.40 2,056,900
Jun 11 0.41 0.40 0.41 0.40 168,500
Jun 10 0.43 0.42 0.42 0.43 57,600
Jun 7 0.43 0.42 0.43 0.43 41,200
Jun 6 0.44 0.43 0.44 0.43 109,000
Jun 5 0.44 0.42 0.44 0.42 600,600
Jun 4 0.44 0.43 0.44 0.43 10,040
Jun 3 0.44 0.40 0.40 0.44 127,200
May 31 0.43 0.40 0.42 0.43 197,880
May 30 0.44 0.43 0.43 0.44 282,200
May 29 0.43 0.42 0.42 0.42 21,000
May 28 0.44 0.42 0.43 0.44 241,000
May 27 0.44 0.40 0.40 0.44 130,500
May 24 0.40 0.40 0.40 0.40 --
May 23 0.40 0.40 0.40 0.40 4,378
May 22 0.40 0.39 0.40 0.39 34,000
May 21 0.40 0.40 0.40 0.40 146,063
May 17 0.40 0.39 0.39 0.40 11,500
May 16 0.40 0.39 0.40 0.39 60,700
May 15 0.41 0.40 0.41 0.40 120,817
May 14 0.42 0.41 0.41 0.42 4,295
May 13 0.40 0.40 0.40 0.40 52,600
May 10 0.42 0.42 0.42 0.42 8,545
May 9 0.43 0.40 0.40 0.43 17,776
May 8 0.44 0.44 0.44 0.44 1,000