The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Syngenta AG

  • SYT
  • NYSE
  • Agriculture
  • Latest 61.05
  • Currency US$
  • Change -0.13
  • Percent Change -0.212 %
  • Volume 215,765
  • Fri Oct 24, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.05 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 61.28 60.71 60.85 61.05 215,765
Oct 23 61.44 60.92 60.99 61.18 404,682
Oct 22 61.30 60.65 61.09 60.65 598,162
Oct 21 61.73 61.05 61.31 61.72 621,364
Oct 20 61.86 61.28 61.28 61.86 308,018
Oct 17 61.25 60.38 60.90 60.69 286,909
Oct 16 60.95 58.72 58.75 60.29 445,938
Oct 15 60.80 59.31 59.80 60.57 456,202
Oct 14 60.65 59.90 60.09 59.96 453,180
Oct 13 60.28 59.27 60.08 59.27 396,967
Oct 10 60.20 59.35 59.67 59.36 561,812
Oct 9 61.41 60.39 61.20 60.42 845,940
Oct 8 61.56 60.38 60.40 61.46 738,090
Oct 7 61.90 60.88 61.12 60.96 670,863
Oct 6 62.13 61.67 61.68 62.00 953,872
Oct 3 61.04 60.42 60.60 60.82 2,212,505
Oct 2 61.94 61.24 61.86 61.71 1,471,779
Oct 1 62.32 61.65 62.02 61.78 1,787,140
Sep 30 63.84 63.25 63.52 63.37 465,646
Sep 29 64.28 64.04 64.11 64.08 289,985
Sep 26 64.37 63.91 64.16 64.06 211,605
Sep 25 64.76 64.13 64.74 64.13 299,000
Sep 24 65.71 65.27 65.51 65.38 214,219
Sep 23 66.31 65.85 66.28 65.85 184,114
Sep 22 66.59 66.15 66.54 66.22 205,934
Sep 19 67.01 66.42 66.90 66.42 554,725
Sep 18 66.79 65.90 65.99 66.68 489,615
Sep 17 68.13 67.55 67.98 67.61 265,545
Sep 16 68.82 68.04 68.42 68.48 122,608
Sep 15 68.57 68.08 68.36 68.38 184,461
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.