The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Syngenta AG

  • SYT
  • NYSE
  • Agriculture
  • Latest 73.12
  • Currency US$
  • Change -0.39
  • Percent Change -0.531 %
  • Volume 236,590
  • Fri Jul 11, 2014 02:37 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.13 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 73.14 72.70 72.89 73.13 237,592
Jul 10 74.22 73.18 73.44 73.51 1,608,287
Jul 9 74.86 74.31 74.43 74.71 560,244
Jul 8 74.52 74.08 74.22 74.44 568,537
Jul 7 74.89 74.43 74.62 74.78 414,768
Jul 3 74.98 74.73 74.90 74.94 83,393
Jul 2 75.03 74.60 74.97 74.76 173,562
Jul 1 74.46 74.00 74.09 74.19 415,749
Jun 30 74.81 73.97 74.06 74.80 481,741
Jun 27 75.10 74.37 74.43 75.09 441,909
Jun 26 75.16 74.40 74.77 75.15 656,676
Jun 25 76.08 75.40 75.85 75.52 540,336
Jun 24 78.16 76.56 77.80 77.00 1,467,221
Jun 23 79.85 72.36 72.74 79.59 2,255,690
Jun 20 74.69 74.25 74.63 74.38 159,507
Jun 19 75.27 74.69 75.13 74.71 91,113
Jun 18 75.07 74.44 74.71 74.99 118,120
Jun 17 74.80 74.25 74.52 74.57 120,426
Jun 16 74.89 74.31 74.76 74.70 162,997
Jun 13 74.62 74.25 74.45 74.45 69,125
Jun 12 74.90 74.51 74.56 74.60 86,541
Jun 11 75.49 75.01 75.15 75.39 108,055
Jun 10 76.59 75.73 76.56 76.24 234,773
Jun 9 77.89 77.34 77.71 77.35 129,197
Jun 6 78.03 77.40 77.65 77.90 320,483
Jun 5 78.07 77.40 77.47 77.91 90,915
Jun 4 77.67 77.42 77.57 77.43 184,037
Jun 3 77.11 76.70 77.02 76.83 157,117
Jun 2 77.29 77.02 77.07 77.03 114,291
May 30 77.31 76.84 77.10 77.10 168,659