The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.59 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 37.79 37.44 37.71 37.59 1,140,974
Aug 21 37.75 37.50 37.63 37.66 1,757,371
Aug 20 37.73 37.35 37.58 37.57 2,026,439
Aug 19 37.77 37.55 37.69 37.67 2,108,527
Aug 18 37.65 37.34 37.55 37.60 2,821,360
Aug 15 37.84 37.25 37.76 37.45 2,165,812
Aug 14 37.94 37.61 37.88 37.65 2,174,575
Aug 13 37.76 37.35 37.43 37.75 3,031,693
Aug 12 37.48 36.88 37.37 37.35 3,078,516
Aug 11 37.64 36.03 36.12 37.44 4,966,823
Aug 8 36.45 36.05 36.27 36.27 4,500,682
Aug 7 36.37 35.68 36.12 36.28 4,507,616
Aug 6 36.02 35.57 35.57 35.97 3,703,038
Aug 5 36.05 35.50 35.95 35.54 2,240,823
Aug 4 36.04 35.56 35.80 36.00 1,946,746
Aug 1 35.92 35.51 35.58 35.78 2,497,956
Jul 31 36.22 35.69 36.09 35.69 2,826,570
Jul 30 36.88 36.07 36.59 36.24 2,848,586
Jul 29 36.95 36.59 36.69 36.59 1,588,077
Jul 28 36.80 36.42 36.72 36.62 2,007,708
Jul 25 36.86 36.63 36.78 36.75 1,611,347
Jul 24 37.24 36.80 37.00 36.91 1,566,792
Jul 23 37.07 36.80 36.91 37.01 1,883,060
Jul 22 36.99 36.69 36.71 36.95 1,405,012
Jul 21 36.81 36.58 36.72 36.70 1,709,840
Jul 18 36.88 36.50 36.55 36.75 2,580,427
Jul 17 36.90 36.44 36.90 36.44 2,273,465
Jul 16 37.08 36.73 37.00 37.08 2,061,784
Jul 15 37.15 36.85 36.87 36.86 2,814,428
Jul 14 37.19 36.76 37.06 36.84 2,090,705
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.