The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sylogist Ltd.

  • SYZ
  • TSX Venture
  • Business Services
  • Latest 9.50
  • Currency C$
  • Change 0.05
  • Percent Change 0.529 %
  • Volume 9,651
  • Thu Jul 10, 2014 03:06 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.50 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 9.50 9.48 9.49 9.50 9,651
Jul 9 9.50 9.40 9.40 9.45 2,617
Jul 8 9.35 9.09 9.25 9.15 2,764
Jul 7 9.45 9.00 9.35 9.00 8,233
Jul 4 9.35 9.20 9.33 9.35 6,260
Jul 3 9.45 9.15 9.15 9.45 58,855
Jul 2 9.50 9.13 9.45 9.30 29,414
Jun 30 9.23 9.01 9.23 9.19 1,990
Jun 27 9.10 8.70 8.75 9.10 26,450
Jun 26 8.55 8.55 8.55 8.55 --
Jun 25 8.60 8.51 8.60 8.55 8,716
Jun 24 8.70 8.53 8.53 8.70 2,980
Jun 23 8.70 8.50 8.50 8.54 8,389
Jun 20 8.90 8.40 8.87 8.40 6,550
Jun 19 8.92 8.65 8.80 8.71 13,526
Jun 18 8.90 8.80 8.90 8.80 8,714
Jun 17 9.02 8.83 9.02 8.91 11,710
Jun 16 9.18 9.00 9.05 9.00 8,450
Jun 13 9.05 8.90 8.90 9.05 8,333
Jun 12 9.05 8.90 9.00 9.05 4,257
Jun 11 9.05 8.90 8.95 9.05 26,237
Jun 10 8.95 8.80 8.85 8.95 14,055
Jun 9 8.90 8.80 8.80 8.86 6,792
Jun 6 8.90 8.65 8.89 8.65 9,320
Jun 5 8.90 8.79 8.81 8.85 8,483
Jun 4 8.90 8.70 8.70 8.90 6,800
Jun 3 8.90 8.65 8.90 8.65 8,790
Jun 2 8.90 8.75 8.80 8.90 75,493
May 30 8.75 8.53 8.60 8.75 16,653
May 29 8.60 8.57 8.60 8.60 4,212