The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TELUS Corp.

  • T
  • TSX
  • Utilities
  • Latest 37.57
  • Currency C$
  • Change 0.18
  • Percent Change 0.481 %
  • Volume 2,009,225
  • Tue May 21, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.57 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 37.88 37.15 37.32 37.57 2,009,225
May 17 37.41 37.00 37.00 37.39 1,208,064
May 16 37.49 37.04 37.29 37.34 1,125,117
May 15 37.46 36.91 37.45 36.95 786,004
May 14 37.60 37.31 37.45 37.50 1,094,340
May 13 37.55 37.18 37.46 37.45 776,140
May 10 37.57 37.18 37.50 37.51 1,311,446
May 9 37.61 36.96 37.00 37.17 1,581,549
May 8 36.89 36.13 36.19 36.70 1,426,466
May 7 36.38 36.06 36.37 36.13 953,403
May 6 36.36 36.03 36.22 36.20 587,655
May 3 36.36 36.01 36.28 36.11 568,845
May 2 36.28 35.85 36.01 36.13 574,557
May 1 36.30 35.98 36.30 36.10 811,448
Apr 30 36.25 35.69 35.90 36.25 2,150,020
Apr 29 35.99 35.58 35.73 35.94 728,077
Apr 26 35.85 35.57 35.72 35.64 941,948
Apr 25 35.99 35.50 35.86 35.69 683,758
Apr 24 36.27 35.86 36.24 35.99 817,640
Apr 23 36.45 36.00 36.30 36.15 1,018,052
Apr 22 36.49 36.11 36.49 36.15 545,039
Apr 19 36.30 35.69 35.71 36.25 1,088,057
Apr 18 36.06 35.52 35.70 35.80 1,190,691
Apr 17 36.82 35.00 35.59 35.46 1,307,283
Apr 16 35.36 34.82 34.94 35.28 1,283,754
Apr 15 35.64 34.98 35.17 35.03 1,673,976
Apr 12 35.16 34.80 34.82 35.10 957,622
Apr 11 35.10 34.76 34.98 34.82 1,663,502
Apr 10 35.03 34.60 34.66 34.88 2,173,832
Apr 9 34.68 34.33 34.64 34.50 1,024,220