The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TELUS Corp.

  • T
  • TSX
  • Utilities
  • Latest 40.39
  • Currency C$
  • Change -0.02
  • Percent Change -0.049 %
  • Volume 704,423
  • Fri Oct 31, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.39 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 40.98 40.26 40.75 40.39 704,423
Oct 30 40.80 40.27 40.33 40.41 520,730
Oct 29 40.91 40.22 40.45 40.38 1,463,352
Oct 28 40.60 39.87 39.87 40.51 727,341
Oct 27 40.06 39.38 39.45 39.94 681,816
Oct 24 39.68 39.05 39.10 39.56 631,274
Oct 23 39.22 38.63 39.03 39.09 618,440
Oct 22 39.17 38.41 39.17 38.83 893,359
Oct 21 39.17 37.91 38.29 39.13 1,305,846
Oct 20 38.44 37.68 38.02 38.32 671,461
Oct 17 38.25 37.56 38.15 38.04 851,106
Oct 16 38.41 37.13 37.16 37.97 1,084,360
Oct 15 38.35 37.22 37.74 37.70 1,032,362
Oct 14 38.39 37.89 37.91 38.03 820,209
Oct 10 39.34 38.40 39.00 38.44 899,929
Oct 9 39.24 38.64 38.97 39.16 972,160
Oct 8 39.18 38.90 38.96 39.10 806,700
Oct 7 39.07 38.82 39.04 39.07 1,266,625
Oct 6 39.39 38.90 38.96 39.11 654,785
Oct 3 39.38 38.50 38.82 38.97 1,110,127
Oct 2 38.96 38.17 38.17 38.86 1,360,654
Oct 1 38.39 38.13 38.13 38.35 556,739
Sep 30 38.58 38.12 38.12 38.24 910,730
Sep 29 38.61 38.10 38.50 38.18 1,006,520
Sep 26 38.74 38.18 38.36 38.57 959,013
Sep 25 39.43 38.38 39.31 38.42 1,157,089
Sep 24 39.63 39.06 39.33 39.44 1,091,009
Sep 23 39.42 38.92 38.95 39.30 731,976
Sep 22 39.20 38.56 38.74 39.08 1,070,839
Sep 19 39.40 38.50 39.40 39.08 4,522,322
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.