The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TELUS Corp.

  • T
  • TSX
  • Utilities
  • Latest 38.42
  • Currency C$
  • Change -0.08
  • Percent Change -0.208 %
  • Volume 711,294
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.42 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 38.69 38.10 38.47 38.42 711,294
Apr 16 38.83 38.23 38.23 38.50 699,107
Apr 15 38.56 37.76 37.77 38.21 1,046,439
Apr 14 38.06 37.15 38.03 37.85 1,328,078
Apr 11 38.31 38.03 38.12 38.05 512,068
Apr 10 38.97 38.12 38.80 38.21 990,566
Apr 9 39.11 38.70 38.97 38.82 837,635
Apr 8 39.09 38.51 38.65 39.01 728,544
Apr 7 38.92 38.46 38.46 38.79 631,271
Apr 4 38.67 38.13 38.21 38.51 842,471
Apr 3 39.06 38.00 39.00 38.10 2,504,427
Apr 2 39.80 39.14 39.54 39.14 1,314,556
Apr 1 39.99 39.22 39.88 39.50 973,175
Mar 31 40.49 39.63 40.30 39.63 1,642,119
Mar 28 40.53 39.68 39.68 40.35 1,351,567
Mar 27 39.83 39.19 39.19 39.78 953,556
Mar 26 39.37 38.98 38.98 39.17 919,009
Mar 25 39.38 38.81 39.10 38.91 827,482
Mar 24 39.37 38.99 39.12 39.33 444,691
Mar 21 39.50 39.00 39.21 39.08 1,608,471
Mar 20 39.42 38.76 38.97 39.03 636,379
Mar 19 39.43 39.06 39.15 39.20 444,149
Mar 18 39.34 38.48 38.50 39.26 1,152,966
Mar 17 38.98 38.23 38.65 38.49 631,919
Mar 14 38.66 38.13 38.16 38.65 532,388
Mar 13 38.78 38.10 38.70 38.39 985,403
Mar 12 38.80 38.32 38.32 38.63 696,197
Mar 11 38.61 38.31 38.43 38.59 795,074
Mar 10 38.60 38.30 38.53 38.49 465,777
Mar 7 38.92 38.30 38.85 38.56 1,101,803