The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TransAlta Corp.

  • TA
  • TSX
  • Utilities
  • Latest 12.57
  • Currency C$
  • Change -0.26
  • Percent Change -2.027 %
  • Volume 347,882
  • Wed Aug 27, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.57 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 12.72 12.55 12.70 12.57 347,882
Aug 26 12.94 12.78 12.78 12.83 590,980
Aug 25 12.88 12.75 12.77 12.81 441,741
Aug 22 12.85 12.73 12.82 12.78 378,807
Aug 21 12.93 12.82 12.85 12.83 279,339
Aug 20 12.92 12.79 12.84 12.87 380,040
Aug 19 12.88 12.72 12.72 12.83 436,329
Aug 18 12.80 12.72 12.72 12.73 353,871
Aug 15 12.76 12.57 12.60 12.72 447,203
Aug 14 12.65 12.51 12.58 12.63 470,244
Aug 13 12.60 12.40 12.46 12.54 384,407
Aug 12 12.49 12.35 12.37 12.46 379,616
Aug 11 12.43 12.32 12.32 12.39 370,676
Aug 8 12.39 12.24 12.34 12.34 360,754
Aug 7 12.41 12.28 12.37 12.33 366,380
Aug 6 12.45 12.34 12.45 12.38 576,682
Aug 5 12.53 12.40 12.45 12.49 620,370
Aug 1 12.53 12.35 12.45 12.49 408,987
Jul 31 12.55 12.32 12.50 12.52 1,145,855
Jul 30 12.65 12.50 12.63 12.56 755,849
Jul 29 12.80 12.59 12.60 12.69 442,081
Jul 28 12.66 12.56 12.66 12.60 503,008
Jul 25 12.81 12.64 12.65 12.69 253,457
Jul 24 12.71 12.65 12.70 12.67 241,471
Jul 23 12.73 12.61 12.62 12.71 358,653
Jul 22 12.70 12.60 12.61 12.64 480,677
Jul 21 12.67 12.54 12.60 12.63 340,294
Jul 18 12.71 12.60 12.61 12.62 484,256
Jul 17 12.71 12.61 12.69 12.64 645,946
Jul 16 12.79 12.66 12.68 12.77 551,931
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.