The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TransAlta Corp.

  • TA
  • TSX
  • Utilities
  • Latest 13.15
  • Currency C$
  • Change -0.02
  • Percent Change -0.152 %
  • Volume 1,635,439
  • Thu Apr 17, 2014 02:23 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.15 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 13.22 13.08 13.12 13.15 1,635,439
Apr 16 13.21 13.06 13.10 13.17 387,404
Apr 15 13.09 12.97 13.01 13.09 363,645
Apr 14 13.17 13.00 13.15 13.02 335,603
Apr 11 13.22 13.05 13.20 13.13 464,542
Apr 10 13.22 12.90 12.92 13.19 1,448,094
Apr 9 13.05 12.74 12.80 12.92 1,625,953
Apr 8 12.84 12.67 12.67 12.74 566,481
Apr 7 12.74 12.60 12.60 12.72 483,369
Apr 4 12.70 12.60 12.66 12.61 581,409
Apr 3 12.77 12.66 12.74 12.69 374,409
Apr 2 12.85 12.71 12.80 12.74 435,304
Apr 1 12.89 12.77 12.89 12.79 394,278
Mar 31 12.90 12.71 12.73 12.84 535,767
Mar 28 12.83 12.71 12.78 12.76 491,861
Mar 27 12.82 12.74 12.79 12.81 587,111
Mar 26 12.79 12.70 12.77 12.75 576,493
Mar 25 12.77 12.68 12.75 12.73 486,664
Mar 24 12.72 12.57 12.63 12.71 677,038
Mar 21 12.74 12.60 12.64 12.60 1,692,491
Mar 20 12.76 12.65 12.76 12.69 484,496
Mar 19 12.98 12.72 12.98 12.81 576,913
Mar 18 12.99 12.75 12.76 12.97 750,157
Mar 17 12.78 12.63 12.63 12.77 515,314
Mar 14 12.80 12.61 12.61 12.68 561,786
Mar 13 12.74 12.62 12.72 12.68 677,830
Mar 12 12.77 12.68 12.75 12.75 554,188
Mar 11 12.77 12.59 12.63 12.73 970,028
Mar 10 12.87 12.60 12.82 12.69 586,300
Mar 7 13.06 12.76 12.97 12.82 1,095,011