The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TransAlta Corp.

  • TA
  • TSX
  • Utilities
  • Latest 11.02
  • Currency C$
  • Change 0.18
  • Percent Change 1.661 %
  • Volume 606,563
  • Fri Oct 24, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.02 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 11.04 10.87 10.89 11.02 606,563
Oct 23 10.88 10.65 10.65 10.84 436,009
Oct 22 11.10 10.54 11.08 10.59 1,214,345
Oct 21 11.16 10.82 10.88 11.06 512,548
Oct 20 10.93 10.71 10.81 10.87 434,232
Oct 17 11.01 10.81 11.00 10.87 585,640
Oct 16 11.02 10.62 10.63 10.95 907,546
Oct 15 10.95 10.56 10.87 10.72 894,205
Oct 14 11.11 10.94 11.00 11.01 745,284
Oct 10 11.35 11.04 11.34 11.11 870,165
Oct 9 11.53 11.27 11.52 11.35 747,871
Oct 8 11.72 11.50 11.71 11.53 667,621
Oct 7 11.75 11.60 11.60 11.72 776,099
Oct 6 11.74 11.59 11.66 11.61 560,947
Oct 3 11.76 11.63 11.71 11.70 538,381
Oct 2 11.75 11.50 11.74 11.70 904,360
Oct 1 11.88 11.71 11.74 11.77 753,009
Sep 30 11.80 11.56 11.71 11.75 956,008
Sep 29 11.79 11.65 11.72 11.73 1,111,347
Sep 26 11.85 11.60 11.64 11.79 918,789
Sep 25 11.76 11.60 11.70 11.66 665,029
Sep 24 11.87 11.69 11.85 11.75 656,877
Sep 23 12.01 11.85 11.97 11.89 510,811
Sep 22 12.08 11.92 12.07 12.02 428,429
Sep 19 12.15 11.95 12.00 12.07 1,788,147
Sep 18 12.13 11.91 12.07 12.02 852,834
Sep 17 12.25 12.06 12.20 12.12 492,651
Sep 16 12.25 11.80 11.80 12.23 1,730,258
Sep 15 11.64 11.45 11.64 11.54 668,132
Sep 12 11.64 11.50 11.63 11.59 713,686
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.