The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TransAlta Corp.

  • TA
  • TSX
  • Utilities
  • Latest 12.52
  • Currency C$
  • Change -0.04
  • Percent Change -0.318 %
  • Volume 1,145,855
  • Thu Jul 31, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.52 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 12.55 12.32 12.50 12.52 1,145,855
Jul 30 12.65 12.50 12.63 12.56 755,849
Jul 29 12.80 12.59 12.60 12.69 442,081
Jul 28 12.66 12.56 12.66 12.60 503,008
Jul 25 12.81 12.64 12.65 12.69 253,457
Jul 24 12.71 12.65 12.70 12.67 241,471
Jul 23 12.73 12.61 12.62 12.71 358,653
Jul 22 12.70 12.60 12.61 12.64 480,677
Jul 21 12.67 12.54 12.60 12.63 340,294
Jul 18 12.71 12.60 12.61 12.62 484,256
Jul 17 12.71 12.61 12.69 12.64 645,946
Jul 16 12.79 12.66 12.68 12.77 551,931
Jul 15 12.76 12.67 12.72 12.69 400,078
Jul 14 12.78 12.70 12.70 12.78 671,088
Jul 11 12.80 12.74 12.75 12.77 255,481
Jul 10 12.82 12.70 12.75 12.79 307,042
Jul 9 12.82 12.72 12.77 12.79 384,943
Jul 8 12.82 12.71 12.78 12.75 606,777
Jul 7 12.93 12.77 12.92 12.83 705,444
Jul 4 13.01 12.90 12.97 12.93 207,829
Jul 3 13.15 12.96 13.14 13.02 330,348
Jul 2 13.21 13.02 13.04 13.14 500,807
Jun 30 13.09 12.94 12.94 13.08 454,931
Jun 27 13.00 12.88 12.90 12.98 374,612
Jun 26 12.90 12.72 12.77 12.88 398,248
Jun 25 12.79 12.71 12.72 12.73 331,397
Jun 24 12.90 12.69 12.90 12.73 1,090,477
Jun 23 12.94 12.81 12.90 12.86 338,563
Jun 20 12.96 12.81 12.88 12.96 1,732,918
Jun 19 12.98 12.88 12.92 12.91 664,456
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.