The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TransAlta Corp.

  • TA
  • TSX
  • Utilities
  • Latest 15.46
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri May 17, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.46 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 15.48 15.21 15.21 15.46 542,579
May 16 15.30 15.16 15.19 15.28 683,028
May 15 15.34 15.11 15.30 15.16 836,549
May 14 15.37 15.08 15.09 15.32 737,949
May 13 15.18 14.98 15.10 15.12 527,237
May 10 15.14 14.95 14.95 15.07 457,838
May 9 15.04 14.82 14.96 15.00 447,765
May 8 15.02 14.82 14.88 14.98 481,841
May 7 15.09 14.80 15.07 14.97 383,991
May 6 15.07 14.91 14.98 15.02 354,595
May 3 15.02 14.86 14.90 14.96 368,716
May 2 14.89 14.61 14.65 14.84 924,527
May 1 14.81 14.50 14.71 14.68 635,241
Apr 30 14.84 14.26 14.29 14.81 1,384,810
Apr 29 14.19 13.95 14.14 14.17 548,704
Apr 26 14.01 13.62 13.70 13.89 520,639
Apr 25 13.77 13.62 13.66 13.74 858,184
Apr 24 13.81 13.50 13.64 13.72 1,149,187
Apr 23 14.14 13.45 14.14 13.70 2,396,964
Apr 22 14.16 13.95 14.10 14.06 417,309
Apr 19 14.12 13.88 13.94 14.08 482,258
Apr 18 13.98 13.76 13.93 13.88 428,150
Apr 17 14.18 13.70 14.14 13.88 614,634
Apr 16 14.26 14.06 14.07 14.13 560,742
Apr 15 14.49 14.00 14.48 14.03 736,076
Apr 12 14.70 14.45 14.67 14.48 539,103
Apr 11 14.80 14.66 14.78 14.69 617,628
Apr 10 14.83 14.57 14.61 14.77 1,314,002
Apr 9 14.70 14.53 14.58 14.55 1,163,151
Apr 8 14.58 14.45 14.58 14.52 2,247,180