The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TransAlta Corp.

  • TA
  • TSX
  • Utilities
  • Latest 12.12
  • Currency C$
  • Change -0.11
  • Percent Change -0.899 %
  • Volume 492,651
  • Wed Sep 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.12 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 12.25 12.06 12.20 12.12 492,651
Sep 16 12.25 11.80 11.80 12.23 1,730,258
Sep 15 11.64 11.45 11.64 11.54 668,132
Sep 12 11.64 11.50 11.63 11.59 713,686
Sep 11 11.81 11.59 11.75 11.63 667,925
Sep 10 11.95 11.75 11.90 11.79 1,223,014
Sep 9 12.06 11.84 12.02 11.90 891,134
Sep 8 12.29 12.01 12.27 12.03 578,658
Sep 5 12.30 12.24 12.30 12.27 599,772
Sep 4 12.44 12.26 12.40 12.33 455,107
Sep 3 12.46 12.36 12.36 12.40 399,876
Sep 2 12.54 12.33 12.51 12.37 615,026
Aug 29 12.69 12.50 12.68 12.54 577,090
Aug 28 12.69 12.52 12.54 12.68 374,085
Aug 27 12.72 12.55 12.70 12.57 347,882
Aug 26 12.94 12.78 12.78 12.83 590,980
Aug 25 12.88 12.75 12.77 12.81 441,741
Aug 22 12.85 12.73 12.82 12.78 378,807
Aug 21 12.93 12.82 12.85 12.83 279,339
Aug 20 12.92 12.79 12.84 12.87 380,040
Aug 19 12.88 12.72 12.72 12.83 436,329
Aug 18 12.80 12.72 12.72 12.73 353,871
Aug 15 12.76 12.57 12.60 12.72 447,203
Aug 14 12.65 12.51 12.58 12.63 470,244
Aug 13 12.60 12.40 12.46 12.54 384,407
Aug 12 12.49 12.35 12.37 12.46 379,616
Aug 11 12.43 12.32 12.32 12.39 370,676
Aug 8 12.39 12.24 12.34 12.34 360,754
Aug 7 12.41 12.28 12.37 12.33 366,380
Aug 6 12.45 12.34 12.45 12.38 576,682
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.