The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TAL International Group

  • TAL
  • NYSE
  • Financial Services
  • Latest 44.61
  • Currency US$
  • Change 0.16
  • Percent Change 0.36 %
  • Volume 278,006
  • Fri Nov 21, 2014 04:02 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.61 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 45.41 44.37 44.88 44.61 278,006
Nov 20 44.52 43.46 43.47 44.45 178,587
Nov 19 44.18 43.42 44.07 43.70 153,697
Nov 18 44.67 44.01 44.17 44.10 200,800
Nov 17 44.26 43.59 43.60 44.02 123,603
Nov 14 44.40 43.68 43.97 43.72 144,065
Nov 13 44.50 43.50 44.35 44.02 134,770
Nov 12 44.61 43.81 44.06 44.27 189,092
Nov 11 44.12 43.23 43.25 44.08 237,061
Nov 10 43.80 42.80 43.41 43.17 205,013
Nov 7 43.82 43.22 43.45 43.49 235,146
Nov 6 43.64 42.97 43.34 43.48 202,162
Nov 5 43.58 43.06 43.16 43.34 246,879
Nov 4 43.00 42.48 42.59 42.82 299,843
Nov 3 43.40 42.50 43.15 42.70 248,344
Oct 31 43.26 42.62 42.75 43.13 233,459
Oct 30 42.68 41.80 42.00 42.30 220,008
Oct 29 42.50 41.63 41.71 42.10 238,546
Oct 28 41.76 40.15 40.15 41.75 388,487
Oct 27 40.25 39.66 40.25 40.12 355,856
Oct 24 40.50 39.72 40.34 40.33 342,854
Oct 23 41.67 40.27 41.67 40.39 522,909
Oct 22 42.12 40.74 41.96 40.84 334,496
Oct 21 42.05 41.19 41.36 42.02 259,870
Oct 20 41.30 40.73 40.82 41.14 230,682
Oct 17 41.61 40.66 41.29 41.01 281,771
Oct 16 41.09 39.65 39.68 40.72 492,390
Oct 15 40.57 38.62 39.01 40.47 354,931
Oct 14 40.20 38.52 38.52 39.79 415,932
Oct 13 38.80 37.81 37.99 38.26 384,656
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.