The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TAL International Group

  • TAL
  • NYSE
  • Financial Services
  • Latest 40.39
  • Currency US$
  • Change -0.45
  • Percent Change -1.102 %
  • Volume 522,909
  • Thu Oct 23, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.39 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 41.67 40.27 41.67 40.39 522,909
Oct 22 42.12 40.74 41.96 40.84 334,496
Oct 21 42.05 41.19 41.36 42.02 259,870
Oct 20 41.30 40.73 40.82 41.14 230,682
Oct 17 41.61 40.66 41.29 41.01 281,771
Oct 16 41.09 39.65 39.68 40.72 492,390
Oct 15 40.57 38.62 39.01 40.47 354,931
Oct 14 40.20 38.52 38.52 39.79 415,932
Oct 13 38.80 37.81 37.99 38.26 384,656
Oct 10 38.67 37.67 37.75 37.95 297,632
Oct 9 39.28 37.67 39.20 37.92 385,650
Oct 8 39.29 38.01 38.87 39.21 526,175
Oct 7 40.00 38.87 39.89 38.90 429,561
Oct 6 41.00 40.11 40.94 40.12 334,766
Oct 3 41.55 40.58 41.48 40.94 477,542
Oct 2 41.20 40.33 40.56 41.11 341,928
Oct 1 41.50 39.88 41.23 40.56 455,359
Sep 30 41.63 41.21 41.43 41.25 303,365
Sep 29 41.44 41.09 41.36 41.42 317,142
Sep 26 41.99 41.48 41.77 41.61 375,655
Sep 25 42.35 41.40 42.27 41.73 341,097
Sep 24 42.86 41.98 42.65 42.36 396,755
Sep 23 43.48 42.67 43.24 42.67 300,205
Sep 22 44.02 42.88 44.00 43.42 369,336
Sep 19 45.10 44.05 44.78 44.09 404,932
Sep 18 44.75 44.36 44.43 44.45 165,619
Sep 17 44.97 44.21 44.60 44.30 186,535
Sep 16 44.71 44.05 44.29 44.51 249,048
Sep 15 44.93 44.37 44.93 44.40 245,194
Sep 12 45.02 44.36 44.87 44.95 276,048
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.