The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Guggenheim Solar E.T.F.

  • TAN
  • NYSE
  • Latest 41.80
  • Currency US$
  • Change -0.48
  • Percent Change -1.135 %
  • Volume 268,177
  • Thu Jul 10, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.80 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 42.17 40.49 40.96 41.80 268,177
Jul 9 42.47 41.78 41.90 42.28 358,903
Jul 8 43.00 40.86 42.91 41.63 795,408
Jul 7 44.60 42.96 44.56 43.18 300,720
Jul 3 44.98 44.32 44.83 44.70 139,939
Jul 2 45.00 44.10 44.86 44.22 288,288
Jul 1 45.00 44.26 44.76 44.37 348,004
Jun 30 44.82 44.15 44.41 44.57 219,456
Jun 27 44.65 43.94 43.94 44.41 258,351
Jun 26 44.42 43.84 44.00 44.30 177,362
Jun 25 43.89 42.53 42.60 43.75 343,469
Jun 24 44.62 42.75 44.05 42.86 563,217
Jun 23 44.71 44.04 44.71 44.26 375,334
Jun 20 44.78 43.96 44.03 44.77 305,647
Jun 19 44.65 43.61 44.60 44.10 354,025
Jun 18 44.53 43.52 44.08 44.48 803,969
Jun 17 44.43 42.40 42.93 44.28 1,186,709
Jun 16 42.85 41.59 41.81 42.75 830,191
Jun 13 42.00 40.91 41.04 42.00 404,734
Jun 12 41.65 40.41 40.41 41.01 383,537
Jun 11 40.57 39.61 39.75 40.43 352,449
Jun 10 40.44 39.75 40.05 40.06 157,777
Jun 9 40.58 39.79 39.84 40.13 201,566
Jun 6 40.56 39.67 40.29 39.84 502,245
Jun 5 40.50 39.64 40.26 40.24 281,771
Jun 4 40.34 39.09 39.53 40.13 426,352
Jun 3 40.31 39.50 40.31 39.93 252,786
Jun 2 41.32 40.16 40.99 40.75 163,864
May 30 42.00 40.54 42.00 40.79 889,402
May 29 41.88 40.77 40.82 41.88 257,608