The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TAG Oil Ltd

  • TAO
  • TSX
  • Oil and Gas
  • Latest 3.07
  • Currency C$
  • Change 0.03
  • Percent Change 0.987 %
  • Volume 70,884
  • Wed Apr 16, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.07 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 3.08 3.03 3.03 3.07 70,884
Apr 15 3.16 2.99 3.15 3.04 198,422
Apr 14 3.29 3.19 3.20 3.19 44,435
Apr 11 3.32 3.22 3.24 3.28 42,716
Apr 10 3.36 3.25 3.36 3.32 87,198
Apr 9 3.34 3.21 3.24 3.32 148,911
Apr 8 3.35 3.17 3.32 3.25 118,896
Apr 7 3.44 3.20 3.43 3.34 232,044
Apr 4 3.46 3.12 3.12 3.41 442,518
Apr 3 3.10 3.04 3.04 3.09 130,420
Apr 2 3.06 3.02 3.03 3.05 81,710
Apr 1 3.08 3.03 3.03 3.05 80,559
Mar 31 3.05 2.96 3.00 3.03 224,709
Mar 28 3.02 2.91 2.94 3.00 249,279
Mar 27 2.97 2.85 2.95 2.94 64,457
Mar 26 2.97 2.91 2.94 2.92 49,738
Mar 25 2.96 2.91 2.92 2.95 68,428
Mar 24 3.01 2.94 3.00 2.96 57,923
Mar 21 2.97 2.90 2.95 2.95 138,256
Mar 20 2.99 2.93 2.99 2.93 56,623
Mar 19 3.01 2.97 2.97 2.99 71,437
Mar 18 3.03 2.93 2.95 3.02 110,015
Mar 17 3.00 2.91 2.99 2.91 190,602
Mar 14 3.00 2.92 3.00 2.97 77,863
Mar 13 3.07 2.91 3.07 2.96 102,169
Mar 12 3.05 2.98 3.05 2.99 74,486
Mar 11 3.11 3.04 3.10 3.05 36,600
Mar 10 3.20 3.08 3.13 3.09 147,127
Mar 7 3.16 3.10 3.12 3.15 45,244
Mar 6 3.22 3.12 3.22 3.12 129,632