The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TAG Oil Ltd

  • TAO
  • TSX
  • Oil and Gas
  • Latest 2.64
  • Currency C$
  • Change 0.04
  • Percent Change 1.538 %
  • Volume 368,078
  • Fri Jul 25, 2014 03:51 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.64 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 2.67 2.58 2.58 2.64 368,078
Jul 24 2.63 2.52 2.61 2.60 101,839
Jul 23 2.68 2.60 2.67 2.62 61,978
Jul 22 2.68 2.58 2.62 2.64 227,280
Jul 21 2.63 2.52 2.53 2.63 123,037
Jul 18 2.53 2.47 2.48 2.52 210,398
Jul 17 2.50 2.47 2.49 2.48 98,020
Jul 16 2.53 2.48 2.52 2.49 99,150
Jul 15 2.55 2.50 2.55 2.51 111,065
Jul 14 2.55 2.53 2.55 2.55 62,637
Jul 11 2.55 2.51 2.52 2.54 103,502
Jul 10 2.60 2.47 2.60 2.55 268,443
Jul 9 2.61 2.57 2.61 2.58 40,234
Jul 8 2.61 2.56 2.58 2.60 81,725
Jul 7 2.77 2.59 2.73 2.61 175,573
Jul 4 2.75 2.68 2.75 2.70 42,377
Jul 3 2.85 2.67 2.85 2.72 99,928
Jul 2 2.85 2.79 2.80 2.83 104,879
Jun 30 2.79 2.72 2.72 2.77 33,535
Jun 27 2.75 2.62 2.68 2.69 36,704
Jun 26 2.70 2.62 2.62 2.64 45,165
Jun 25 2.72 2.62 2.68 2.65 43,032
Jun 24 2.80 2.65 2.80 2.65 94,829
Jun 23 2.82 2.76 2.82 2.76 33,649
Jun 20 2.89 2.75 2.82 2.75 83,100
Jun 19 2.84 2.76 2.76 2.84 79,403
Jun 18 2.85 2.78 2.79 2.78 69,983
Jun 17 2.84 2.69 2.73 2.80 152,611
Jun 16 2.69 2.60 2.60 2.69 155,110
Jun 13 2.63 2.60 2.62 2.62 63,647
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.