The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TAG Oil Ltd

  • TAO
  • TSX
  • Oil and Gas
  • Latest 2.33
  • Currency C$
  • Change -0.01
  • Percent Change -0.427 %
  • Volume 12,890
  • Fri Aug 29, 2014 11:05 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.33 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 2.36 2.32 2.36 2.33 12,890
Aug 28 2.35 2.33 2.34 2.34 14,845
Aug 27 2.40 2.33 2.35 2.35 48,406
Aug 26 2.39 2.36 2.37 2.39 28,644
Aug 25 2.36 2.31 2.34 2.35 104,857
Aug 22 2.38 2.34 2.34 2.35 41,881
Aug 21 2.37 2.33 2.34 2.37 68,250
Aug 20 2.40 2.36 2.37 2.38 37,059
Aug 19 2.43 2.36 2.37 2.38 77,505
Aug 18 2.43 2.36 2.38 2.37 84,644
Aug 15 2.47 2.36 2.47 2.41 171,249
Aug 14 2.53 2.38 2.50 2.40 233,510
Aug 13 2.54 2.50 2.52 2.51 67,815
Aug 12 2.54 2.44 2.44 2.52 54,494
Aug 11 2.55 2.35 2.40 2.55 185,129
Aug 8 2.50 2.36 2.36 2.46 166,710
Aug 7 2.50 2.38 2.50 2.46 264,758
Aug 6 2.55 2.48 2.55 2.50 90,687
Aug 5 2.60 2.51 2.51 2.55 134,151
Aug 1 2.53 2.50 2.50 2.52 31,265
Jul 31 2.53 2.47 2.53 2.50 91,147
Jul 30 2.63 2.51 2.63 2.53 99,876
Jul 29 2.64 2.54 2.63 2.60 223,756
Jul 28 2.65 2.60 2.65 2.63 244,167
Jul 25 2.67 2.58 2.58 2.64 368,078
Jul 24 2.63 2.52 2.61 2.60 101,839
Jul 23 2.68 2.60 2.67 2.62 61,978
Jul 22 2.68 2.58 2.62 2.64 227,280
Jul 21 2.63 2.52 2.53 2.63 123,037
Jul 18 2.53 2.47 2.48 2.52 210,398
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.