The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Molson Coors Brewing

  • TAP
  • NYSE
  • Consumer Products
  • Latest 72.57
  • Currency US$
  • Change 0.13
  • Percent Change 0.179 %
  • Volume 825,189
  • Wed Jul 23, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 72.57 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 72.85 72.24 72.67 72.57 825,189
Jul 22 72.56 72.21 72.44 72.44 637,527
Jul 21 72.40 71.68 72.10 72.19 615,205
Jul 18 72.56 71.30 71.55 72.50 1,025,662
Jul 17 72.51 71.29 72.27 71.39 943,265
Jul 16 73.71 72.12 72.97 72.45 1,419,262
Jul 15 73.03 72.14 72.95 72.53 2,447,175
Jul 14 74.69 72.88 73.96 72.96 1,493,838
Jul 11 73.70 73.19 73.19 73.59 915,482
Jul 10 73.55 72.77 72.98 73.32 864,713
Jul 9 73.77 73.24 73.24 73.54 1,303,306
Jul 8 73.92 73.11 73.47 73.17 1,164,953
Jul 7 73.78 73.17 73.51 73.36 1,028,877
Jul 3 74.11 73.52 73.96 73.80 1,143,577
Jul 2 74.58 73.14 74.41 73.58 1,759,526
Jul 1 74.60 73.64 74.17 74.20 1,405,761
Jun 30 74.83 73.96 74.22 74.16 1,574,448
Jun 27 74.43 73.78 74.02 74.40 1,486,262
Jun 26 74.28 73.59 73.75 74.21 1,057,872
Jun 25 73.95 73.06 73.18 73.86 1,122,564
Jun 24 73.70 72.64 73.70 73.35 2,340,929
Jun 23 74.96 73.60 74.96 73.70 1,697,708
Jun 20 75.55 73.30 73.74 74.86 3,014,890
Jun 19 73.31 72.57 72.75 73.16 1,600,098
Jun 18 72.57 71.38 71.48 72.50 1,529,365
Jun 17 71.85 71.30 71.68 71.50 1,106,251
Jun 16 71.54 70.93 71.20 71.53 1,321,942
Jun 13 71.65 71.04 71.46 71.23 1,924,723
Jun 12 72.78 71.23 71.99 71.47 2,521,864
Jun 11 72.30 70.30 71.05 72.07 5,248,263