The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Molson Coors Brewing

  • TAP
  • NYSE
  • Consumer Products
  • Latest 75.21
  • Currency US$
  • Change 0.03
  • Percent Change 0.04 %
  • Volume 959,365
  • Tue Aug 19, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.21 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 75.61 75.19 75.42 75.21 959,365
Aug 18 75.53 74.95 75.34 75.18 925,525
Aug 15 75.47 74.27 74.78 74.86 1,184,574
Aug 14 74.92 72.84 73.30 74.90 1,674,749
Aug 13 72.80 72.06 72.58 72.55 1,466,154
Aug 12 72.27 71.49 71.49 72.25 943,743
Aug 11 72.27 71.23 71.27 71.92 1,283,422
Aug 8 71.29 69.43 69.47 71.19 1,317,628
Aug 7 71.50 69.54 71.49 69.70 1,742,328
Aug 6 71.69 69.32 69.62 71.08 3,551,599
Aug 5 67.91 66.95 67.81 67.21 1,558,013
Aug 4 67.94 67.22 67.60 67.90 1,254,556
Aug 1 68.10 67.00 67.17 67.64 1,288,438
Jul 31 68.91 67.47 68.87 67.53 1,353,346
Jul 30 70.48 69.01 70.47 69.10 1,342,194
Jul 29 70.95 70.03 70.77 70.09 863,549
Jul 28 71.32 70.00 71.29 70.36 1,837,528
Jul 25 72.62 71.47 72.55 71.57 727,414
Jul 24 73.14 72.22 72.91 73.01 946,435
Jul 23 72.85 72.24 72.67 72.57 825,189
Jul 22 72.56 72.21 72.44 72.44 637,527
Jul 21 72.40 71.68 72.10 72.19 615,205
Jul 18 72.56 71.30 71.55 72.50 1,025,662
Jul 17 72.51 71.29 72.27 71.39 943,265
Jul 16 73.71 72.12 72.97 72.45 1,419,262
Jul 15 73.03 72.14 72.95 72.53 2,447,175
Jul 14 74.69 72.88 73.96 72.96 1,493,838
Jul 11 73.70 73.19 73.19 73.59 915,482
Jul 10 73.55 72.77 72.98 73.32 864,713
Jul 9 73.77 73.24 73.24 73.54 1,303,306
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.