The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Molson Coors Brewing

  • TAP
  • NYSE
  • Consumer Products
  • Latest 73.59
  • Currency US$
  • Change 0.27
  • Percent Change 0.368 %
  • Volume 915,482
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.59 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 73.70 73.19 73.19 73.59 915,482
Jul 10 73.55 72.77 72.98 73.32 864,713
Jul 9 73.77 73.24 73.24 73.54 1,303,306
Jul 8 73.92 73.11 73.47 73.17 1,164,953
Jul 7 73.78 73.17 73.51 73.36 1,028,877
Jul 3 74.11 73.52 73.96 73.80 1,143,577
Jul 2 74.58 73.14 74.41 73.58 1,759,526
Jul 1 74.60 73.64 74.17 74.20 1,405,761
Jun 30 74.83 73.96 74.22 74.16 1,574,448
Jun 27 74.43 73.78 74.02 74.40 1,486,262
Jun 26 74.28 73.59 73.75 74.21 1,057,872
Jun 25 73.95 73.06 73.18 73.86 1,122,564
Jun 24 73.70 72.64 73.70 73.35 2,340,929
Jun 23 74.96 73.60 74.96 73.70 1,697,708
Jun 20 75.55 73.30 73.74 74.86 3,014,890
Jun 19 73.31 72.57 72.75 73.16 1,600,098
Jun 18 72.57 71.38 71.48 72.50 1,529,365
Jun 17 71.85 71.30 71.68 71.50 1,106,251
Jun 16 71.54 70.93 71.20 71.53 1,321,942
Jun 13 71.65 71.04 71.46 71.23 1,924,723
Jun 12 72.78 71.23 71.99 71.47 2,521,864
Jun 11 72.30 70.30 71.05 72.07 5,248,263
Jun 10 71.39 67.38 67.39 70.71 7,120,278
Jun 9 67.14 66.27 66.39 67.11 1,456,557
Jun 6 66.78 65.61 65.61 66.72 1,168,597
Jun 5 65.87 65.38 65.87 65.65 855,464
Jun 4 65.83 65.35 65.59 65.57 795,259
Jun 3 66.00 65.55 65.74 65.59 2,036,035
Jun 2 65.82 65.38 65.60 65.77 1,395,938
May 30 65.80 65.03 65.16 65.73 2,339,224