The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Molson Coors Brewing

  • TAP
  • NYSE
  • Consumer Products
  • Latest 59.015
  • Currency US$
  • Change -0.065
  • Percent Change -0.11 %
  • Volume 121,009
  • Wed Apr 23, 2014 10:44 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.99 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 59.28 58.77 59.13 58.99 127,358
Apr 22 59.24 58.07 58.25 59.08 1,224,718
Apr 21 58.37 57.91 58.24 58.16 418,987
Apr 17 58.70 57.98 58.37 58.31 869,400
Apr 16 58.62 57.45 57.65 58.53 1,067,418
Apr 15 57.70 56.60 57.62 57.27 938,750
Apr 14 57.76 57.09 57.53 57.54 908,995
Apr 11 58.30 56.79 58.00 57.08 1,433,243
Apr 10 59.31 58.01 58.56 58.03 1,094,975
Apr 9 59.46 58.69 59.35 59.33 1,208,447
Apr 8 59.75 58.77 59.30 59.22 1,576,477
Apr 7 60.04 59.12 59.67 59.22 1,799,397
Apr 4 60.90 59.52 60.00 59.79 1,686,938
Apr 3 59.75 59.21 59.67 59.72 1,335,209
Apr 2 59.53 58.61 58.87 59.50 1,150,128
Apr 1 59.01 58.50 58.93 58.87 747,437
Mar 31 58.98 58.34 58.61 58.86 880,575
Mar 28 58.82 57.90 58.52 58.08 888,172
Mar 27 58.39 57.79 57.98 58.07 705,304
Mar 26 58.85 57.80 58.65 57.80 591,647
Mar 25 58.63 57.81 58.01 58.61 1,125,187
Mar 24 59.02 57.48 58.63 57.55 753,199
Mar 21 59.15 58.16 58.16 58.50 1,255,512
Mar 20 58.18 57.47 57.66 58.16 383,909
Mar 19 58.50 57.53 58.21 57.75 601,174
Mar 18 58.36 57.91 58.21 58.18 565,297
Mar 17 58.25 57.64 57.80 58.25 641,214
Mar 14 58.16 57.44 57.57 57.61 782,670
Mar 13 58.45 57.55 58.26 57.63 798,799
Mar 12 58.31 57.66 57.72 58.11 727,174