The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tintina Resources Inc.

  • TAU
  • TSX Venture
  • Mining
  • Latest 0.11
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 52,500
  • Thu Oct 23, 2014 01:30 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.11 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 0.11 0.11 0.11 0.11 52,500
Oct 22 0.11 0.11 0.11 0.11 --
Oct 21 0.11 0.11 0.11 0.11 --
Oct 20 0.11 0.11 0.11 0.11 1,850
Oct 17 0.12 0.10 0.12 0.10 130,000
Oct 16 0.13 0.13 0.13 0.13 --
Oct 15 0.13 0.13 0.13 0.13 --
Oct 14 0.13 0.13 0.13 0.13 --
Oct 10 0.13 0.10 0.13 0.13 111,001
Oct 9 0.12 0.10 0.12 0.10 50,000
Oct 8 0.14 0.14 0.14 0.14 --
Oct 7 0.14 0.12 0.13 0.14 22,500
Oct 6 0.16 0.16 0.16 0.16 --
Oct 3 0.16 0.16 0.16 0.16 2,800
Oct 2 0.17 0.17 0.17 0.17 --
Oct 1 0.17 0.17 0.17 0.17 --
Sep 30 0.17 0.17 0.17 0.17 --
Sep 29 0.17 0.16 0.16 0.17 22,982
Sep 26 0.17 0.14 0.14 0.17 34,100
Sep 25 0.14 0.14 0.14 0.14 30,000
Sep 24 0.14 0.11 0.12 0.14 23,589
Sep 23 0.14 0.14 0.14 0.14 --
Sep 22 0.14 0.12 0.12 0.14 8,000
Sep 19 0.12 0.12 0.12 0.12 20,000
Sep 18 0.12 0.12 0.12 0.12 31,000
Sep 17 0.13 0.12 0.12 0.13 158,200
Sep 16 0.12 0.10 0.11 0.11 181,842
Sep 15 0.14 0.14 0.14 0.14 31,000
Sep 12 0.14 0.11 0.11 0.13 254,618
Sep 11 0.12 0.11 0.12 0.11 390,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.