The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Twin Butte Energy

  • TBE
  • TSX
  • Oil and Gas
  • Latest 1.50
  • Currency C$
  • Change 0.02
  • Percent Change 1.351 %
  • Volume 5,246,619
  • Fri Oct 31, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.50 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 1.50 1.43 1.45 1.50 5,246,619
Oct 30 1.48 1.44 1.48 1.48 491,146
Oct 29 1.52 1.48 1.49 1.48 916,496
Oct 28 1.51 1.44 1.48 1.49 720,021
Oct 27 1.51 1.40 1.51 1.45 2,620,222
Oct 24 1.56 1.51 1.56 1.51 1,248,855
Oct 23 1.58 1.54 1.58 1.56 802,275
Oct 22 1.63 1.53 1.62 1.55 1,380,283
Oct 21 1.61 1.54 1.54 1.60 1,296,541
Oct 20 1.56 1.50 1.55 1.52 1,449,961
Oct 17 1.56 1.51 1.51 1.53 1,782,375
Oct 16 1.46 1.35 1.35 1.46 1,407,713
Oct 15 1.40 1.35 1.38 1.38 2,294,724
Oct 14 1.46 1.38 1.45 1.40 1,919,084
Oct 10 1.46 1.39 1.40 1.45 1,178,932
Oct 9 1.45 1.40 1.43 1.43 1,105,535
Oct 8 1.48 1.37 1.45 1.45 4,140,980
Oct 7 1.52 1.45 1.48 1.46 1,624,849
Oct 6 1.53 1.44 1.50 1.49 2,636,097
Oct 3 1.56 1.46 1.53 1.50 3,888,545
Oct 2 1.57 1.48 1.57 1.52 3,088,267
Oct 1 1.63 1.55 1.63 1.57 1,971,289
Sep 30 1.67 1.61 1.64 1.63 1,034,249
Sep 29 1.66 1.60 1.60 1.65 860,376
Sep 26 1.63 1.58 1.61 1.60 744,163
Sep 25 1.65 1.60 1.65 1.62 690,818
Sep 24 1.64 1.60 1.62 1.63 872,318
Sep 23 1.68 1.60 1.63 1.60 4,267,574
Sep 22 1.70 1.62 1.69 1.62 1,377,248
Sep 19 1.75 1.67 1.75 1.69 1,897,551
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.