The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ProSh Short 20+Yr Treas E.T.F.

  • TBF
  • NYSE
  • Latest 28.33
  • Currency US$
  • Change -0.22
  • Percent Change -0.771 %
  • Volume 867,934
  • Fri Aug 1, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.33 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 28.68 28.27 28.58 28.33 867,934
Jul 31 28.69 28.41 28.65 28.55 1,264,248
Jul 30 28.51 28.22 28.28 28.49 1,285,216
Jul 29 28.21 28.05 28.09 28.09 978,564
Jul 28 28.28 28.10 28.17 28.18 1,261,633
Jul 25 28.28 28.16 28.25 28.16 1,647,021
Jul 24 28.51 28.43 28.44 28.49 614,765
Jul 23 28.29 28.17 28.20 28.28 462,741
Jul 22 28.41 28.21 28.30 28.24 598,025
Jul 21 28.33 28.18 28.33 28.31 1,415,737
Jul 18 28.55 28.34 28.37 28.44 793,532
Jul 17 28.60 28.32 28.51 28.36 1,094,267
Jul 16 28.85 28.69 28.83 28.73 438,078
Jul 15 28.96 28.72 28.88 28.88 466,774
Jul 14 28.86 28.74 28.77 28.82 661,880
Jul 11 28.78 28.68 28.78 28.71 694,311
Jul 10 28.95 28.67 28.70 28.90 1,524,365
Jul 9 29.02 28.82 28.94 28.87 731,020
Jul 8 29.05 28.89 29.05 28.91 1,311,145
Jul 7 29.31 29.16 29.31 29.24 707,665
Jul 3 29.55 29.42 29.55 29.46 614,519
Jul 2 29.39 29.20 29.20 29.35 533,995
Jul 1 29.07 28.94 29.00 29.06 554,746
Jun 30 28.92 28.74 28.81 28.80 558,962
Jun 27 28.90 28.74 28.76 28.89 657,353
Jun 26 28.89 28.75 28.88 28.84 815,851
Jun 25 29.02 28.86 28.91 28.97 463,707
Jun 24 29.26 29.03 29.15 29.04 571,883
Jun 23 29.35 29.16 29.20 29.34 512,584
Jun 20 29.50 29.26 29.50 29.26 443,944
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.