The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Taiga Building Products Ltd.

  • TBL
  • TSX
  • Merchandising and Lodging
  • Latest 0.90
  • Currency C$
  • Change 0.02
  • Percent Change 2.273 %
  • Volume 5,000
  • Tue May 21, 2013 3:37 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.90 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 0.99 0.90 0.99 0.90 5,000
May 17 1.03 0.88 0.91 0.88 30,100
May 16 0.92 0.92 0.92 0.92 17,100
May 15 0.92 0.92 0.92 0.92 9,200
May 14 0.94 0.94 0.94 0.94 --
May 13 0.96 0.94 0.95 0.94 35,100
May 10 0.96 0.95 0.95 0.96 6,000
May 9 0.98 0.96 0.96 0.96 15,600
May 8 0.98 0.95 0.98 0.95 8,400
May 7 1.00 0.95 1.00 0.95 23,000
May 6 1.05 1.05 1.05 1.05 --
May 3 1.05 1.01 1.01 1.05 28,000
May 2 0.97 0.91 0.96 0.97 46,700
May 1 1.01 0.91 0.95 1.01 11,000
Apr 30 0.95 0.95 0.95 0.95 --
Apr 29 0.98 0.95 0.95 0.95 14,200
Apr 26 1.03 1.03 1.03 1.03 --
Apr 25 1.03 1.03 1.03 1.03 1,000
Apr 24 0.99 0.99 0.99 0.99 625
Apr 23 1.00 1.00 1.00 1.00 --
Apr 22 1.00 1.00 1.00 1.00 2,400
Apr 19 1.00 1.00 1.00 1.00 2,600
Apr 18 1.02 0.95 0.95 1.02 6,500
Apr 17 1.02 1.02 1.02 1.02 8,650
Apr 16 1.04 1.03 1.04 1.03 9,000
Apr 15 1.04 1.04 1.04 1.04 9,500
Apr 12 1.06 1.03 1.06 1.03 2,500
Apr 11 1.09 1.09 1.09 1.09 100
Apr 10 1.07 1.07 1.07 1.07 1,000
Apr 9 1.06 1.02 1.06 1.02 3,200