The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Taiga Building Products Ltd.

  • TBL
  • TSX
  • Merchandising and Lodging
  • Latest 0.80
  • Currency C$
  • Change -0.05
  • Percent Change -5.882 %
  • Volume 44,500
  • Wed Jul 9, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.80 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 0.81 0.80 0.81 0.80 44,500
Jul 8 0.85 0.85 0.85 0.85 --
Jul 7 0.85 0.85 0.85 0.85 2,000
Jul 4 0.81 0.81 0.81 0.81 --
Jul 3 0.81 0.81 0.81 0.81 --
Jul 2 0.81 0.81 0.81 0.81 500
Jun 30 0.82 0.81 0.81 0.81 7,200
Jun 27 0.81 0.81 0.81 0.81 --
Jun 26 0.83 0.81 0.83 0.81 7,404
Jun 25 0.84 0.84 0.84 0.84 --
Jun 24 0.84 0.84 0.84 0.84 --
Jun 23 0.84 0.84 0.84 0.84 10,100
Jun 20 0.84 0.81 0.81 0.84 7,500
Jun 19 0.81 0.81 0.81 0.81 --
Jun 18 0.81 0.81 0.81 0.81 20,486
Jun 17 0.81 0.81 0.81 0.81 1,670
Jun 16 0.83 0.81 0.83 0.81 12,000
Jun 13 0.82 0.82 0.82 0.82 --
Jun 12 0.82 0.82 0.82 0.82 --
Jun 11 0.82 0.82 0.82 0.82 --
Jun 10 0.82 0.82 0.82 0.82 8,000
Jun 9 0.82 0.82 0.82 0.82 --
Jun 6 0.82 0.82 0.82 0.82 9,000
Jun 5 0.85 0.82 0.85 0.82 29,800
Jun 4 0.82 0.82 0.82 0.82 1,300
Jun 3 0.83 0.83 0.83 0.83 1,520
Jun 2 0.82 0.82 0.82 0.82 8,200
May 30 0.87 0.82 0.87 0.82 12,029
May 29 0.83 0.82 0.82 0.83 5,005
May 28 0.82 0.82 0.82 0.82 750