The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Thompson Creek Metals Co.

  • TC
  • NYSE
  • Mining
  • Latest 2.91
  • Currency US$
  • Change 0.03
  • Percent Change 1.042 %
  • Volume 2,635,197
  • Wed Jul 9, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.91 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 2.95 2.88 2.91 2.91 2,635,197
Jul 8 2.96 2.81 2.91 2.88 1,629,352
Jul 7 3.06 2.91 3.04 2.93 2,523,500
Jul 3 2.96 2.89 2.94 2.94 1,575,995
Jul 2 2.94 2.88 2.94 2.91 1,468,222
Jul 1 2.98 2.86 2.97 2.89 1,806,486
Jun 30 2.97 2.86 2.91 2.96 1,243,889
Jun 27 2.95 2.88 2.91 2.91 2,547,251
Jun 26 2.92 2.82 2.88 2.90 904,140
Jun 25 2.93 2.77 2.79 2.88 952,596
Jun 24 2.97 2.79 2.97 2.83 2,304,776
Jun 23 3.10 2.71 2.73 2.94 5,259,893
Jun 20 2.78 2.68 2.76 2.68 1,979,889
Jun 19 2.79 2.73 2.78 2.76 1,714,824
Jun 18 2.77 2.63 2.63 2.74 1,656,183
Jun 17 2.76 2.64 2.75 2.64 2,021,226
Jun 16 2.87 2.74 2.85 2.74 1,336,567
Jun 13 2.86 2.76 2.82 2.83 1,251,541
Jun 12 2.87 2.77 2.85 2.81 1,357,270
Jun 11 2.89 2.73 2.76 2.82 1,251,603
Jun 10 2.79 2.71 2.76 2.76 1,432,265
Jun 9 2.85 2.76 2.85 2.77 1,178,792
Jun 6 2.94 2.80 2.91 2.84 1,951,007
Jun 5 2.98 2.86 2.88 2.88 2,435,864
Jun 4 2.91 2.75 2.79 2.89 1,641,168
Jun 3 2.84 2.75 2.78 2.78 1,837,898
Jun 2 2.87 2.76 2.85 2.82 1,225,190
May 30 2.85 2.75 2.79 2.81 1,146,895
May 29 2.91 2.77 2.86 2.79 1,445,397
May 28 2.97 2.84 2.97 2.87 1,247,790