The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Tucows Inc

  • TC
  • TSX
  • Business Services
  • Latest 17.55
  • Currency C$
  • Change 0.11
  • Percent Change 0.631 %
  • Volume 965
  • Fri Aug 29, 2014 03:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.55 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 17.70 17.20 17.45 17.55 965
Aug 28 17.44 17.44 17.44 17.44 200
Aug 27 17.75 17.75 17.75 17.75 100
Aug 26 17.93 17.88 17.92 17.88 2,778
Aug 25 18.00 17.90 18.00 17.90 400
Aug 22 17.65 17.00 17.65 17.00 2,550
Aug 21 17.60 17.50 17.51 17.60 1,336
Aug 20 17.58 17.00 17.45 17.50 14,450
Aug 19 17.73 17.49 17.49 17.58 2,812
Aug 18 17.29 17.29 17.29 17.29 --
Aug 15 17.45 17.00 17.00 17.29 6,925
Aug 14 18.00 18.00 18.00 18.00 --
Aug 13 18.00 18.00 18.00 18.00 280
Aug 12 17.75 17.62 17.62 17.70 500
Aug 11 17.00 17.00 17.00 17.00 216
Aug 8 17.10 17.10 17.10 17.10 --
Aug 7 17.10 17.10 17.10 17.10 238
Aug 6 17.11 17.10 17.11 17.10 350
Aug 5 17.39 17.39 17.39 17.39 --
Aug 1 17.52 16.90 17.52 17.39 4,959
Jul 31 18.25 17.64 18.25 17.64 1,280
Jul 30 17.74 17.25 17.25 17.74 1,575
Jul 29 17.15 17.15 17.15 17.15 2,525
Jul 28 17.02 16.94 16.94 16.99 670
Jul 25 16.95 16.53 16.60 16.78 1,655
Jul 24 16.55 15.99 15.99 16.54 1,998
Jul 23 15.89 15.89 15.89 15.89 1,200
Jul 22 16.12 15.72 15.72 16.03 1,700
Jul 21 15.94 15.66 15.66 15.75 9,344
Jul 18 15.43 15.00 15.00 15.42 700
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.