The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Tucows Inc

  • TC
  • TSX
  • Business Services
  • Latest 15.94
  • Currency C$
  • Change 0.39
  • Percent Change 2.508 %
  • Volume 860
  • Thu Apr 17, 2014 01:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.94 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 15.94 15.60 15.60 15.94 860
Apr 16 15.55 15.50 15.50 15.55 265
Apr 15 14.85 14.84 14.85 14.85 600
Apr 14 14.85 14.77 14.85 14.85 2,615
Apr 11 15.02 15.02 15.02 15.02 200
Apr 10 15.28 14.81 15.28 14.92 2,545
Apr 9 14.50 14.50 14.50 14.50 --
Apr 8 14.50 14.50 14.50 14.50 1,056
Apr 7 14.14 14.14 14.14 14.14 126
Apr 4 13.84 13.84 13.84 13.84 100
Apr 3 13.92 13.81 13.92 13.81 457
Apr 2 14.05 13.74 14.05 13.74 1,900
Apr 1 14.17 14.17 14.17 14.17 --
Mar 31 14.17 13.92 14.15 14.17 340
Mar 28 13.69 13.69 13.69 13.69 --
Mar 27 13.98 13.69 13.97 13.69 1,347
Mar 26 14.54 14.54 14.54 14.54 --
Mar 25 14.54 14.54 14.54 14.54 100
Mar 24 15.12 14.36 14.89 14.40 1,175
Mar 21 15.02 14.50 15.02 14.50 7,870
Mar 20 15.40 15.40 15.40 15.40 --
Mar 19 15.40 15.40 15.40 15.40 --
Mar 18 15.40 15.40 15.40 15.40 214
Mar 17 15.20 14.92 14.92 15.20 325
Mar 14 15.55 15.04 15.55 15.10 2,259
Mar 13 15.55 15.55 15.55 15.55 525
Mar 12 15.60 15.60 15.60 15.60 200
Mar 11 15.60 15.58 15.58 15.60 250
Mar 10 15.45 15.45 15.45 15.45 183
Mar 7 15.60 15.44 15.49 15.44 350