The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Teck Resources

  • TCK.A
  • TSX
  • Mining
  • Latest 26.10
  • Currency C$
  • Change -0.19
  • Percent Change -0.723 %
  • Volume 725
  • Fri Aug 29, 2014 01:10 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.10 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 26.10 26.00 26.02 26.10 725
Aug 28 26.29 26.29 26.29 26.29 130
Aug 27 26.22 26.22 26.22 26.22 --
Aug 26 26.22 26.22 26.22 26.22 --
Aug 25 26.34 25.21 25.21 26.22 5,275
Aug 22 26.40 26.25 26.25 26.40 860
Aug 21 26.60 26.25 26.60 26.25 2,000
Aug 20 26.28 26.28 26.28 26.28 --
Aug 19 26.66 26.28 26.66 26.28 2,479
Aug 18 26.48 26.47 26.48 26.47 2,500
Aug 15 26.53 26.25 26.50 26.37 3,395
Aug 14 26.11 26.10 26.11 26.10 650
Aug 13 26.87 26.45 26.87 26.48 1,400
Aug 12 27.11 27.11 27.11 27.11 545
Aug 11 27.20 26.67 26.67 26.99 2,628
Aug 8 27.23 26.94 27.23 26.94 1,624
Aug 7 26.85 26.85 26.85 26.85 150
Aug 6 27.36 27.36 27.36 27.36 --
Aug 5 27.51 27.36 27.51 27.36 2,150
Aug 1 27.55 27.41 27.41 27.55 524
Jul 31 27.55 27.55 27.55 27.55 243
Jul 30 28.10 27.66 27.66 28.00 1,030
Jul 29 27.83 27.48 27.50 27.79 1,775
Jul 28 27.04 27.04 27.04 27.04 200
Jul 25 27.22 26.87 27.22 26.87 1,470
Jul 24 28.01 27.33 27.55 27.39 6,121
Jul 23 27.10 27.00 27.10 27.00 1,240
Jul 22 27.02 26.67 26.82 27.00 2,126
Jul 21 26.52 26.51 26.51 26.52 389
Jul 18 26.51 26.51 26.51 26.51 150
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.