The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Teck Resources

  • TCK.A
  • TSX
  • Mining
  • Latest 29.50
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri May 17, 2013 10:54 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.50 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 29.50 29.50 29.50 29.50 267
May 16 29.50 29.35 29.35 29.45 675
May 15 29.60 29.37 29.37 29.60 865
May 14 29.98 29.91 29.94 29.95 4,604
May 13 30.46 30.45 30.46 30.45 1,670
May 10 31.01 30.70 30.70 31.01 1,150
May 9 30.63 30.63 30.63 30.63 210
May 8 30.97 29.65 29.65 30.97 3,378
May 7 29.40 29.21 29.30 29.40 990
May 6 29.38 29.12 29.30 29.30 1,815
May 3 29.53 29.03 29.03 29.20 3,310
May 2 28.23 28.23 28.23 28.23 --
May 1 28.32 27.63 28.32 28.23 5,009
Apr 30 28.49 27.99 28.00 28.49 2,300
Apr 29 28.49 28.00 28.49 28.25 1,874
Apr 26 28.50 28.35 28.50 28.36 3,745
Apr 25 29.57 28.75 29.57 28.75 3,250
Apr 24 28.67 28.35 28.58 28.64 1,326
Apr 23 27.74 26.00 27.32 27.74 2,435
Apr 22 27.61 26.99 27.29 27.61 1,840
Apr 19 26.87 26.23 26.80 26.72 3,365
Apr 18 27.35 26.70 27.34 26.70 3,825
Apr 17 28.00 26.85 28.00 27.25 6,661
Apr 16 28.45 27.81 28.45 28.08 1,450
Apr 15 28.20 26.80 28.20 28.01 3,994
Apr 12 30.14 30.14 30.14 30.14 167
Apr 11 30.99 30.32 30.99 30.38 3,144
Apr 10 30.93 30.89 30.89 30.93 1,460
Apr 9 30.86 30.60 30.60 30.76 13,564
Apr 8 29.87 29.87 29.87 29.87 965