The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Transcontinental Inc.

  • TCL.A
  • TSX
  • Communications & Media
  • Latest 16.38
  • Currency C$
  • Change 0.18
  • Percent Change 1.111 %
  • Volume 71,429
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.38 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 16.44 16.15 16.20 16.38 71,429
Apr 16 16.23 16.09 16.16 16.20 60,103
Apr 15 16.24 16.00 16.16 16.05 119,433
Apr 14 16.22 16.00 16.16 16.16 247,594
Apr 11 16.22 15.86 16.07 16.04 269,133
Apr 10 16.04 15.64 15.82 15.98 155,868
Apr 9 15.89 15.68 15.84 15.79 45,720
Apr 8 15.90 15.46 15.52 15.78 138,833
Apr 7 15.87 15.44 15.87 15.57 91,861
Apr 4 15.97 15.70 15.85 15.87 110,104
Apr 3 15.92 15.76 15.80 15.85 98,512
Apr 2 15.94 15.67 15.90 15.77 66,269
Apr 1 16.13 15.79 16.01 16.06 183,152
Mar 31 16.03 15.70 15.79 16.01 102,675
Mar 28 15.73 15.50 15.63 15.68 97,050
Mar 27 15.73 15.50 15.67 15.65 134,974
Mar 26 15.83 15.59 15.83 15.69 142,226
Mar 25 15.87 15.30 15.30 15.72 138,322
Mar 24 15.70 15.24 15.60 15.34 303,161
Mar 21 15.62 15.13 15.13 15.50 519,486
Mar 20 15.41 14.95 14.98 15.16 257,124
Mar 19 15.09 14.47 14.55 15.06 155,986
Mar 18 14.98 14.51 14.85 14.55 243,513
Mar 17 14.97 14.82 14.83 14.88 127,245
Mar 14 15.04 14.70 14.71 14.82 148,490
Mar 13 14.90 14.66 14.84 14.66 192,769
Mar 12 14.96 14.22 14.64 14.89 206,883
Mar 11 15.25 14.52 15.22 14.52 153,256
Mar 10 15.14 14.84 15.09 15.05 69,513
Mar 7 15.41 15.03 15.33 15.05 138,882