The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Transcontinental Inc.

  • TCL.B
  • TSX
  • Communications & Media
  • Latest 16.02
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Apr 14, 2014 03:14 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.02 Last Trade: Apr 14, 2014
Date High Low Open Close Volume
Apr 17 16.02 16.02 16.02 16.02 --
Apr 16 16.02 16.02 16.02 16.02 --
Apr 15 16.02 16.02 16.02 16.02 --
Apr 14 16.02 16.02 16.02 16.02 322
Apr 11 15.71 15.71 15.71 15.71 --
Apr 10 15.71 15.71 15.71 15.71 --
Apr 9 15.71 15.71 15.71 15.71 --
Apr 8 15.71 15.71 15.71 15.71 --
Apr 7 15.71 15.71 15.71 15.71 --
Apr 4 15.71 15.71 15.71 15.71 --
Apr 3 15.71 15.71 15.71 15.71 --
Apr 2 15.75 15.71 15.75 15.71 700
Apr 1 16.00 16.00 16.00 16.00 1,100
Mar 31 15.60 15.60 15.60 15.60 --
Mar 28 15.60 15.60 15.60 15.60 --
Mar 27 15.60 15.60 15.60 15.60 --
Mar 26 15.60 15.60 15.60 15.60 --
Mar 25 15.61 15.60 15.61 15.60 2,985
Mar 24 15.35 15.19 15.35 15.19 400
Mar 21 15.53 15.53 15.53 15.53 200
Mar 20 15.34 15.23 15.34 15.23 474
Mar 19 14.91 14.88 14.88 14.91 400
Mar 18 15.00 15.00 15.00 15.00 --
Mar 17 15.00 15.00 15.00 15.00 1,500
Mar 14 14.98 14.97 14.98 14.97 400
Mar 13 14.60 14.60 14.60 14.60 1,000
Mar 12 14.48 14.48 14.48 14.48 200
Mar 11 14.79 14.79 14.79 14.79 241
Mar 10 14.95 14.95 14.95 14.95 510
Mar 7 15.20 15.20 15.20 15.20 --