The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Transcontinental Inc.

  • TCL.B
  • TSX
  • Communications & Media
  • Latest 13.98
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Aug 14, 2014 10:47 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.98 Last Trade: Aug 14, 2014
Date High Low Open Close Volume
Aug 20 -- -- -- 13.98 --
Aug 19 13.98 13.98 13.98 13.98 --
Aug 18 13.98 13.98 13.98 13.98 --
Aug 15 13.98 13.98 13.98 13.98 --
Aug 14 13.98 13.98 13.98 13.98 500
Aug 13 14.00 14.00 14.00 14.00 --
Aug 12 14.00 14.00 14.00 14.00 --
Aug 11 14.00 14.00 14.00 14.00 --
Aug 8 14.00 14.00 14.00 14.00 1,200
Aug 7 13.69 13.69 13.69 13.69 --
Aug 6 13.69 13.69 13.69 13.69 --
Aug 5 13.69 13.69 13.69 13.69 --
Aug 1 13.69 13.69 13.69 13.69 100
Jul 31 14.64 14.64 14.64 14.64 --
Jul 30 14.64 14.64 14.64 14.64 --
Jul 29 14.64 14.44 14.63 14.64 3,900
Jul 28 14.45 14.45 14.45 14.45 --
Jul 25 14.45 14.45 14.45 14.45 --
Jul 24 14.45 14.45 14.45 14.45 400
Jul 23 14.45 14.45 14.45 14.45 --
Jul 22 14.83 14.45 14.77 14.45 1,300
Jul 21 14.61 14.61 14.61 14.61 --
Jul 18 14.61 14.61 14.61 14.61 --
Jul 17 14.61 14.61 14.61 14.61 200
Jul 16 14.71 14.71 14.71 14.71 --
Jul 15 14.71 14.71 14.71 14.71 --
Jul 14 14.71 14.71 14.71 14.71 --
Jul 11 14.71 14.71 14.71 14.71 --
Jul 10 14.71 14.71 14.71 14.71 --
Jul 9 14.71 14.71 14.71 14.71 100
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.