Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
![]()
![]()
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
May 24
|
6.71
|
6.54
|
6.64
|
6.60
|
51,034
|
|
May 23
|
6.80
|
6.59
|
6.76
|
6.66
|
98,976
|
|
May 22
|
6.94
|
6.80
|
6.94
|
6.80
|
50,414
|
|
May 21
|
6.95
|
6.85
|
6.88
|
6.87
|
174,598
|
|
May 17
|
6.88
|
6.79
|
6.88
|
6.84
|
110,501
|
|
May 16
|
6.86
|
6.71
|
6.76
|
6.83
|
77,768
|
|
May 15
|
6.85
|
6.72
|
6.81
|
6.81
|
105,965
|
|
May 14
|
6.89
|
6.81
|
6.85
|
6.86
|
24,346
|
|
May 13
|
6.85
|
6.73
|
6.82
|
6.82
|
169,477
|
|
May 10
|
6.99
|
6.75
|
6.95
|
6.90
|
94,916
|
|
May 9
|
7.04
|
6.88
|
6.93
|
6.95
|
242,603
|
|
May 8
|
6.85
|
6.70
|
6.72
|
6.84
|
193,610
|
|
May 7
|
6.76
|
6.56
|
6.57
|
6.70
|
136,942
|
|
May 6
|
6.58
|
6.46
|
6.50
|
6.53
|
90,231
|
|
May 3
|
6.57
|
6.39
|
6.41
|
6.54
|
323,335
|
|
May 2
|
6.40
|
6.34
|
6.40
|
6.40
|
182,309
|
|
May 1
|
6.40
|
6.32
|
6.37
|
6.37
|
58,981
|
|
Apr 30
|
6.40
|
6.29
|
6.40
|
6.38
|
31,166
|
|
Apr 29
|
6.45
|
6.37
|
6.42
|
6.40
|
49,760
|
|
Apr 26
|
6.47
|
6.34
|
6.45
|
6.40
|
289,753
|
|
Apr 25
|
6.51
|
6.41
|
6.46
|
6.46
|
115,349
|
|
Apr 24
|
6.47
|
6.35
|
6.35
|
6.43
|
189,179
|
|
Apr 23
|
6.52
|
6.33
|
6.40
|
6.35
|
129,716
|
|
Apr 22
|
6.42
|
6.17
|
6.25
|
6.41
|
394,749
|
|
Apr 19
|
6.24
|
6.12
|
6.22
|
6.20
|
143,399
|
|
Apr 18
|
6.36
|
6.05
|
6.35
|
6.19
|
273,857
|
|
Apr 17
|
6.47
|
6.28
|
6.44
|
6.30
|
152,230
|
|
Apr 16
|
6.60
|
6.45
|
6.60
|
6.49
|
141,006
|
|
Apr 15
|
6.75
|
6.50
|
6.70
|
6.52
|
121,788
|
|
Apr 12
|
6.76
|
6.67
|
6.76
|
6.72
|
42,760
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
