The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TC Pipelines LP

  • TCP
  • NYSE
  • Pipelines
  • Latest 53.22
  • Currency US$
  • Change -0.29
  • Percent Change -0.542 %
  • Volume 65,772
  • Wed Jul 23, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.22 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 53.79 53.03 53.73 53.22 65,772
Jul 22 53.81 53.00 53.39 53.51 238,851
Jul 21 53.26 52.15 52.15 53.12 188,091
Jul 18 52.61 51.96 51.96 52.38 182,935
Jul 17 52.80 51.91 52.30 52.12 80,535
Jul 16 52.21 51.37 51.91 52.21 75,583
Jul 15 51.97 50.91 51.84 51.73 81,569
Jul 14 51.97 51.11 51.86 51.59 94,840
Jul 11 51.86 51.02 51.36 51.66 78,160
Jul 10 51.66 51.03 51.59 51.22 58,779
Jul 9 51.74 51.00 51.06 51.67 45,182
Jul 8 51.67 50.74 51.25 51.12 77,479
Jul 7 51.61 51.01 51.35 51.26 66,284
Jul 3 51.49 51.00 51.42 51.24 20,209
Jul 2 52.40 51.34 52.26 51.45 46,398
Jul 1 52.42 51.50 51.85 52.26 97,154
Jun 30 51.92 51.31 51.74 51.66 83,997
Jun 27 52.15 50.69 50.69 51.80 129,237
Jun 26 51.41 50.59 51.06 50.68 197,430
Jun 25 51.39 50.65 50.80 51.17 113,864
Jun 24 50.71 49.70 49.70 50.64 175,897
Jun 23 49.82 48.65 48.70 49.63 418,129
Jun 20 51.45 47.52 50.58 48.74 5,118,304
Jun 19 51.44 50.21 50.97 50.68 172,888
Jun 18 51.29 50.33 51.00 50.73 135,108
Jun 17 51.14 50.31 51.00 50.90 275,859
Jun 16 50.92 49.00 49.22 50.92 222,110
Jun 13 49.92 48.66 49.92 49.43 511,063
Jun 12 51.74 50.17 51.22 50.34 140,848
Jun 11 51.51 50.65 51.16 51.03 103,491