The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TC Pipelines LP

  • TCP
  • NYSE
  • Pipelines
  • Latest 56.22
  • Currency US$
  • Change 0.48
  • Percent Change 0.861 %
  • Volume 113,693
  • Wed Aug 20, 2014 01:30 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.22 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 56.46 55.56 55.70 56.22 114,093
Aug 19 55.79 55.24 55.60 55.74 115,504
Aug 18 56.04 54.76 56.04 55.62 107,546
Aug 15 55.77 54.91 55.01 55.54 88,095
Aug 14 55.47 54.09 54.77 54.60 111,949
Aug 13 54.61 53.28 53.78 54.53 151,666
Aug 12 53.69 53.01 53.60 53.49 63,364
Aug 11 53.90 52.40 52.40 53.74 113,278
Aug 8 52.36 51.29 52.32 52.19 32,399
Aug 7 52.51 51.37 52.03 51.91 45,439
Aug 6 52.30 50.93 51.63 52.03 70,643
Aug 5 53.37 51.37 53.06 51.72 64,230
Aug 4 53.09 52.60 52.65 53.06 136,903
Aug 1 53.13 51.05 51.80 52.71 103,829
Jul 31 52.99 51.34 52.24 52.61 134,477
Jul 30 53.37 51.63 52.95 52.46 65,374
Jul 29 54.00 52.69 53.41 53.05 64,206
Jul 28 53.54 52.51 53.09 53.13 68,705
Jul 25 55.86 52.92 55.86 52.95 70,391
Jul 24 53.54 52.40 53.54 52.61 89,927
Jul 23 53.79 53.03 53.73 53.22 65,797
Jul 22 53.81 53.00 53.39 53.51 238,851
Jul 21 53.26 52.15 52.15 53.12 188,091
Jul 18 52.61 51.96 51.96 52.38 182,935
Jul 17 52.80 51.91 52.30 52.12 80,535
Jul 16 52.21 51.37 51.91 52.21 75,583
Jul 15 51.97 50.91 51.84 51.73 81,569
Jul 14 51.97 51.11 51.86 51.59 94,840
Jul 11 51.86 51.02 51.36 51.66 78,160
Jul 10 51.66 51.03 51.59 51.22 58,779
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.