The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.39 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 15.47 15.22 15.31 15.39 176,308
Aug 21 15.49 15.07 15.49 15.37 256,761
Aug 20 15.56 15.29 15.41 15.47 618,565
Aug 19 15.56 15.15 15.16 15.47 400,784
Aug 18 15.18 14.75 14.78 15.15 395,526
Aug 15 14.89 14.45 14.80 14.74 740,391
Aug 14 15.40 14.78 15.40 14.80 324,633
Aug 13 15.44 15.31 15.42 15.34 494,956
Aug 12 15.47 15.24 15.37 15.33 277,593
Aug 11 15.52 15.14 15.28 15.47 441,251
Aug 8 15.24 15.09 15.20 15.15 935,568
Aug 7 15.33 15.02 15.29 15.10 607,034
Aug 6 15.49 15.12 15.15 15.18 860,314
Aug 5 16.00 15.05 16.00 15.16 1,189,017
Aug 1 16.04 15.66 15.79 15.95 821,256
Jul 31 16.74 15.66 16.52 15.74 1,001,398
Jul 30 17.25 15.97 17.25 16.23 1,346,746
Jul 29 17.31 16.64 17.04 16.64 1,277,140
Jul 28 17.02 16.76 17.01 16.86 863,400
Jul 25 17.05 16.58 16.64 17.00 362,844
Jul 24 17.10 16.68 16.87 16.71 380,543
Jul 23 16.75 16.57 16.60 16.71 325,587
Jul 22 16.85 16.49 16.50 16.59 562,877
Jul 21 16.69 16.29 16.61 16.47 548,587
Jul 18 16.99 16.56 16.73 16.61 484,325
Jul 17 17.16 16.75 16.86 16.80 413,439
Jul 16 17.00 16.67 16.67 16.94 262,394
Jul 15 16.69 16.35 16.63 16.63 547,763
Jul 14 16.97 16.52 16.52 16.73 625,009
Jul 11 16.94 16.65 16.94 16.75 181,180
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.