The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

TD Bank

  • TD
  • NYSE
  • Financial Services
  • Latest 80.72
  • Currency US$
  • Change 0.21
  • Percent Change 0.261 %
  • Volume 521,102
  • Tue Jun 18, 2013 4:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 80.72 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 81.02 80.08 80.09 80.72 521,102
Jun 17 80.82 80.21 80.28 80.51 428,959
Jun 14 81.00 79.60 80.68 79.91 461,497
Jun 13 81.31 79.21 79.59 80.93 714,884
Jun 12 80.69 78.81 80.69 79.09 580,699
Jun 11 80.89 79.60 80.15 80.12 536,616
Jun 10 81.30 80.43 80.82 80.90 565,344
Jun 7 80.81 79.71 80.43 80.70 537,405
Jun 6 80.05 79.27 79.68 79.75 600,184
Jun 5 81.10 79.53 80.97 80.10 734,591
Jun 4 81.64 80.74 81.34 81.20 364,723
Jun 3 81.86 81.04 81.42 81.65 712,963
May 31 81.54 80.77 81.45 80.85 842,374
May 30 82.05 81.02 81.06 81.85 606,451
May 29 81.58 80.13 80.52 81.16 958,126
May 28 81.38 80.62 80.76 80.87 495,763
May 24 80.99 80.54 80.83 80.89 350,631
May 23 81.26 80.16 80.43 81.20 537,615
May 22 82.08 80.70 81.84 81.09 765,787
May 21 82.28 80.69 80.94 81.84 603,026
May 20 81.72 80.49 80.62 81.63 474,058
May 17 80.68 79.50 79.83 80.48 1,196,161
May 16 81.64 80.59 80.74 80.85 485,186
May 15 81.35 80.14 81.16 80.81 923,743
May 14 81.83 81.09 81.40 81.26 615,797
May 13 82.62 81.57 82.55 82.06 405,221
May 10 82.49 81.84 81.98 82.37 447,905
May 9 83.31 82.07 83.20 82.26 460,950
May 8 83.53 82.59 82.76 83.16 337,954
May 7 82.98 82.41 82.48 82.66 303,967