The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

TD Bank

  • TD
  • TSX
  • Financial Services
  • Latest 54.28
  • Currency C$
  • Change -0.14
  • Percent Change -0.257 %
  • Volume 2,013,960
  • Fri Oct 24, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.28 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 54.65 54.23 54.44 54.28 2,013,960
Oct 23 54.50 53.94 54.00 54.42 2,570,608
Oct 22 54.47 53.56 54.45 53.77 3,015,151
Oct 21 54.48 53.61 54.15 54.25 2,707,889
Oct 20 53.81 53.06 53.59 53.67 3,181,996
Oct 17 53.84 52.77 53.83 53.47 3,606,474
Oct 16 52.61 50.11 50.23 52.07 4,422,320
Oct 15 52.23 50.14 52.00 51.24 5,260,492
Oct 14 53.29 52.46 53.00 52.58 3,073,720
Oct 10 54.10 53.17 54.01 53.24 3,307,098
Oct 9 54.26 53.53 54.26 54.14 2,810,372
Oct 8 54.21 53.43 53.83 54.12 2,817,047
Oct 7 54.29 53.52 54.00 53.66 2,453,636
Oct 6 54.68 54.02 54.45 54.05 2,124,379
Oct 3 54.54 53.96 54.20 54.14 3,501,278
Oct 2 54.20 53.44 54.16 53.97 3,127,811
Oct 1 54.99 54.22 54.96 54.33 3,142,495
Sep 30 55.65 54.58 54.94 55.27 3,867,611
Sep 29 55.14 54.37 55.14 54.91 3,609,043
Sep 26 55.77 54.57 54.90 55.39 3,025,010
Sep 25 56.30 54.68 56.30 54.85 4,826,424
Sep 24 57.04 56.22 56.93 56.42 2,653,094
Sep 23 57.00 56.66 56.70 56.87 1,865,575
Sep 22 57.00 56.39 56.70 56.79 2,130,526
Sep 19 57.53 56.56 57.45 56.56 8,987,242
Sep 18 57.63 57.31 57.40 57.56 2,561,726
Sep 17 57.60 57.26 57.59 57.35 2,089,908
Sep 16 57.66 57.38 57.52 57.47 3,526,227
Sep 15 57.86 57.55 57.86 57.60 1,911,622
Sep 12 57.95 57.51 57.60 57.77 2,318,143
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.