The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Trinidad Drilling

  • TDG
  • TSX
  • Oil and Gas
  • Latest 11.53
  • Currency C$
  • Change -0.31
  • Percent Change -2.618 %
  • Volume 85,183
  • Fri Jul 11, 2014 01:19 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.53 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 11.85 11.50 11.81 11.53 86,683
Jul 10 12.04 11.81 11.90 11.84 722,823
Jul 9 12.14 11.84 11.87 12.14 503,664
Jul 8 12.03 11.77 12.03 11.91 802,680
Jul 7 12.39 11.99 12.39 12.01 244,823
Jul 4 12.43 12.20 12.20 12.37 117,983
Jul 3 12.44 12.04 12.15 12.40 414,446
Jul 2 12.20 12.01 12.20 12.08 154,261
Jun 30 12.16 12.04 12.14 12.11 56,050
Jun 27 12.28 12.10 12.18 12.11 225,115
Jun 26 12.20 12.00 12.15 12.16 415,144
Jun 25 12.17 11.91 12.01 12.12 481,436
Jun 24 12.50 12.02 12.43 12.04 297,168
Jun 23 12.56 12.43 12.54 12.50 109,048
Jun 20 12.65 12.50 12.60 12.53 1,561,031
Jun 19 12.83 12.58 12.73 12.60 379,498
Jun 18 12.78 12.63 12.63 12.76 217,054
Jun 17 12.62 12.44 12.50 12.62 131,188
Jun 16 12.76 12.50 12.70 12.59 264,220
Jun 13 12.89 12.53 12.56 12.75 518,784
Jun 12 12.52 12.14 12.16 12.47 645,062
Jun 11 12.19 12.04 12.06 12.19 157,910
Jun 10 12.29 12.14 12.28 12.17 442,577
Jun 9 12.30 11.92 11.92 12.29 541,752
Jun 6 12.04 11.82 11.85 12.00 281,175
Jun 5 11.85 11.67 11.78 11.85 244,356
Jun 4 11.91 11.50 11.60 11.80 225,947
Jun 3 11.56 11.45 11.45 11.51 322,801
Jun 2 11.64 11.38 11.50 11.49 140,859
May 30 11.52 11.28 11.37 11.50 349,184