The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

NASDAQ Technology Dividend ETF

  • TDIV
  • NASDAQ
  • Latest 27.75
  • Currency US$
  • Change -0.18
  • Percent Change -0.644 %
  • Volume 149,219
  • Fri Sep 19, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.75 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 28.22 27.66 28.01 27.75 149,219
Sep 18 27.93 27.78 27.85 27.93 411,304
Sep 17 27.87 27.65 27.67 27.74 143,030
Sep 16 27.77 27.49 27.50 27.74 125,491
Sep 15 27.73 27.47 27.73 27.56 86,126
Sep 12 27.81 27.61 27.81 27.69 124,278
Sep 11 27.85 27.59 27.68 27.85 377,658
Sep 10 27.82 27.62 27.72 27.80 109,989
Sep 9 27.90 27.65 27.85 27.71 102,716
Sep 8 27.91 27.68 27.83 27.81 137,761
Sep 5 27.83 27.69 27.74 27.83 104,065
Sep 4 27.87 27.62 27.76 27.70 97,568
Sep 3 27.85 27.70 27.85 27.73 174,841
Sep 2 27.87 27.63 27.87 27.73 179,005
Aug 29 27.79 27.64 27.73 27.77 99,533
Aug 28 27.71 27.53 27.65 27.68 89,136
Aug 27 27.72 27.59 27.72 27.70 132,869
Aug 26 27.68 27.59 27.67 27.64 211,513
Aug 25 27.85 27.52 27.71 27.58 102,935
Aug 22 27.66 27.53 27.66 27.56 190,498
Aug 21 27.62 27.42 27.51 27.60 118,231
Aug 20 27.45 27.34 27.40 27.42 130,970
Aug 19 27.39 27.30 27.39 27.39 161,388
Aug 18 27.29 27.17 27.26 27.27 112,414
Aug 15 27.20 26.92 27.18 27.15 105,154
Aug 14 27.05 26.95 26.97 27.05 244,951
Aug 13 27.01 26.85 26.94 27.01 97,356
Aug 12 26.82 26.64 26.79 26.81 113,009
Aug 11 26.84 26.70 26.74 26.78 126,913
Aug 8 26.60 26.33 26.40 26.59 211,844
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.